Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spectral Medical Inc. (EDT : TSX)
Sector: Healthcare
|
Close (10-05-2026) |
$1.11 |
|---|---|
| Change |
-$0.07
(-5.93%)
|
| Volume | 17,801 |
| Open | $1.15 |
|---|---|
| Day Range | $1.11 - $1.15 |
| 52 Week Low | $1.03 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $325,844,911 |
| Shares Outstanding | 293,553,974 |
| Book Value per Share | -$3.83 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Spectral Medical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 1.11 |
-$0.07
(-5.93%)
|
| October 02, 2026 | 1.18 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.18 |
$0.04
(3.51%)
|
| September 30, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| September 29, 2026 | 1.17 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.17 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.17 |
$0.02
(1.74%)
|
| September 24, 2026 | 1.15 |
$0.04
(3.60%)
|
| September 23, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| September 22, 2026 | 1.13 |
$0.04
(3.67%)
|
| September 21, 2026 | 1.09 |
-$0.09
(-7.63%)
|
| September 18, 2026 | 1.18 |
-$0.06
(-4.84%)
|
| September 17, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| September 16, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| September 15, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| September 14, 2026 | 1.29 |
$0.03
(2.38%)
|
| September 11, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| September 03, 2026 | 1.29 |
$0.02
(1.57%)
|
| September 02, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| September 01, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| August 31, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| August 28, 2026 | 1.33 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.33 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| August 25, 2026 | 1.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
