Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spectral Medical Inc. (EDT : TSX)
Sector: Healthcare
|
Close (08-19-2026) |
$1.31 |
|---|---|
| Change |
-$0.10
(-7.09%)
|
| Volume | 170,634 |
| Open | $1.39 |
|---|---|
| Day Range | $1.31 - $1.41 |
| 52 Week Low | $1.06 |
| 52 Week High | $1.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $384,555,706 |
| Shares Outstanding | 293,553,974 |
| Book Value per Share | -$4.86 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Spectral Medical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 1.31 |
-$0.10
(-7.09%)
|
| August 18, 2026 | 1.41 |
$0.01
(0.71%)
|
| August 17, 2026 | 1.40 |
$0.02
(1.45%)
|
| August 14, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| August 13, 2026 | 1.41 |
$0.02
(1.44%)
|
| August 12, 2026 | 1.39 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.39 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.39 |
-$0.02
(-1.42%)
|
| August 07, 2026 | 1.41 |
$0.01
(0.71%)
|
| August 06, 2026 | 1.40 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| August 04, 2026 | 1.41 |
$0.02
(1.44%)
|
| August 03, 2026 | 1.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| July 30, 2026 | 1.40 |
$0.01
(0.72%)
|
| July 29, 2026 | 1.39 |
$0.02
(1.46%)
|
| July 28, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| July 27, 2026 | 1.38 |
$0.03
(2.22%)
|
| July 24, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| July 23, 2026 | 1.38 |
$0.03
(2.22%)
|
| July 22, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| July 21, 2026 | 1.40 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| July 17, 2026 | 1.42 |
$0.05
(3.65%)
|
| July 16, 2026 | 1.37 |
$0.02
(1.48%)
|
| July 15, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| July 14, 2026 | 1.36 |
$0.03
(2.26%)
|
| July 13, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| July 10, 2026 | 1.35 |
$0.01
(0.75%)
|
| July 09, 2026 | 1.34 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
