Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$40.78 |
|---|---|
| Change |
$0.57
(1.41%)
|
| Volume | 1,052,664 |
| Open | $40.54 |
|---|---|
| Day Range | $40.18 - $40.88 |
| 52 Week Low | $22.59 |
| 52 Week High | $40.58 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-02-2025) | $0.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,726,551,985 |
| Shares Outstanding | 410,165,571 |
| Book Value per Share | $2.44 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.78 |
$0.57
(1.41%)
|
| December 11, 2025 | 40.41 |
$0.51
(1.28%)
|
| December 10, 2025 | 39.90 |
$0.89
(2.28%)
|
| December 09, 2025 | 39.01 |
-$0.01
(-0.03%)
|
| December 08, 2025 | 39.02 |
$0.13
(0.33%)
|
| December 05, 2025 | 38.89 |
-$0.25
(-0.64%)
|
| December 04, 2025 | 39.14 |
-$0.36
(-0.91%)
|
| December 03, 2025 | 39.50 |
$0.27
(0.69%)
|
| December 02, 2025 | 39.23 |
-$0.41
(-1.03%)
|
| December 01, 2025 | 39.64 |
$0.03
(0.08%)
|
| November 28, 2025 | 39.61 |
$0.55
(1.41%)
|
| November 27, 2025 | 39.06 |
-$0.07
(-0.18%)
|
| November 26, 2025 | 39.13 |
-$0.07
(-0.18%)
|
| November 25, 2025 | 39.20 |
$0.50
(1.29%)
|
| November 24, 2025 | 38.70 |
-$0.26
(-0.67%)
|
| November 21, 2025 | 38.96 |
$0.64
(1.67%)
|
| November 20, 2025 | 38.32 |
-$0.32
(-0.83%)
|
| November 19, 2025 | 38.64 |
$0.25
(0.65%)
|
| November 18, 2025 | 38.39 |
$0.35
(0.92%)
|
| November 17, 2025 | 38.04 |
$0.32
(0.85%)
|
| November 14, 2025 | 37.72 |
$0.62
(1.67%)
|
| November 13, 2025 | 37.10 |
-$0.26
(-0.70%)
|
| November 12, 2025 | 37.36 |
$0.44
(1.19%)
|
| November 11, 2025 | 36.92 |
$0.23
(0.63%)
|
| November 10, 2025 | 36.69 |
$1.33
(3.76%)
|
| November 07, 2025 | 35.36 |
$1.29
(3.79%)
|
| November 06, 2025 | 34.07 |
-$0.14
(-0.41%)
|
| November 05, 2025 | 34.21 |
$0.58
(1.72%)
|
| November 04, 2025 | 33.63 |
-$0.17
(-0.50%)
|
| November 03, 2025 | 33.80 |
-$0.09
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
