Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-12-2026) |
$43.58 |
|---|---|
| Change |
$1.53
(3.64%)
|
| Volume | 1,577,124 |
| Open | $42.02 |
|---|---|
| Day Range | $42.02 - $43.64 |
| 52 Week Low | $23.84 |
| 52 Week High | $44.00 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-02-2025) | $0.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,660,979,779 |
| Shares Outstanding | 405,254,240 |
| Book Value per Share | $2.55 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 43.58 |
$1.53
(3.64%)
|
| February 11, 2026 | 42.05 |
$0.42
(1.01%)
|
| February 10, 2026 | 41.63 |
-$1.21
(-2.82%)
|
| February 09, 2026 | 42.84 |
$0.10
(0.23%)
|
| February 06, 2026 | 42.74 |
$0.22
(0.52%)
|
| February 05, 2026 | 42.52 |
$0.09
(0.21%)
|
| February 04, 2026 | 42.43 |
-$0.15
(-0.35%)
|
| February 03, 2026 | 42.58 |
$0.99
(2.38%)
|
| February 02, 2026 | 41.59 |
$0.51
(1.24%)
|
| January 30, 2026 | 41.08 |
-$0.36
(-0.87%)
|
| January 29, 2026 | 41.44 |
$0.24
(0.58%)
|
| January 28, 2026 | 41.20 |
$0.01
(0.02%)
|
| January 27, 2026 | 41.19 |
-$0.45
(-1.08%)
|
| January 26, 2026 | 41.64 |
-$0.35
(-0.83%)
|
| January 23, 2026 | 41.99 |
$0.85
(2.07%)
|
| January 22, 2026 | 41.14 |
-$0.60
(-1.44%)
|
| January 21, 2026 | 41.74 |
$0.04
(0.10%)
|
| January 20, 2026 | 41.70 |
$0.28
(0.68%)
|
| January 19, 2026 | 41.42 |
-$0.07
(-0.17%)
|
| January 16, 2026 | 41.49 |
-$0.65
(-1.54%)
|
| January 15, 2026 | 42.14 |
$1.06
(2.58%)
|
| January 14, 2026 | 41.08 |
$0.73
(1.81%)
|
| January 13, 2026 | 40.35 |
-$0.26
(-0.64%)
|
| January 12, 2026 | 40.61 |
-$0.17
(-0.42%)
|
| January 09, 2026 | 40.78 |
$0.44
(1.09%)
|
| January 08, 2026 | 40.34 |
$0.87
(2.20%)
|
| January 07, 2026 | 39.47 |
-$0.35
(-0.88%)
|
| January 06, 2026 | 39.82 |
-$0.74
(-1.82%)
|
| January 05, 2026 | 40.56 |
-$0.64
(-1.55%)
|
| January 02, 2026 | 41.20 |
-$0.11
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
