Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Bank of Canada (RY : TSX)
Sector: Financial Services
|
Close (07-03-2026) |
$290.38 |
|---|---|
| Change |
-$0.05
(-0.02%)
|
| Volume | 1,643,159 |
| Open | $290.20 |
|---|---|
| Day Range | $289.75 - $292.05 |
| 52 Week Low | $175.50 |
| 52 Week High | $296.91 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $6.36 |
| Last Dividend (04-23-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $403,563,528,599 |
| Shares Outstanding | 1,389,777,287 |
| Book Value per Share | $3.13 |
| Earnings per Share | $15.77 |
Period
Loading......
Loading......
Legend
Royal Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 290.38 |
-$0.05
(-0.02%)
|
| July 02, 2026 | 290.43 |
-$3.25
(-1.11%)
|
| July 01, 2026 | 293.68 |
$0.00
(0.00%)
|
| June 30, 2026 | 293.68 |
$2.80
(0.96%)
|
| June 29, 2026 | 290.88 |
$2.87
(1.00%)
|
| June 26, 2026 | 288.01 |
-$1.11
(-0.38%)
|
| June 25, 2026 | 289.12 |
$1.09
(0.38%)
|
| June 24, 2026 | 288.03 |
-$0.38
(-0.13%)
|
| June 23, 2026 | 288.41 |
$1.61
(0.56%)
|
| June 22, 2026 | 286.80 |
$2.72
(0.96%)
|
| June 19, 2026 | 284.08 |
-$1.02
(-0.36%)
|
| June 18, 2026 | 285.10 |
$1.87
(0.66%)
|
| June 17, 2026 | 283.23 |
$1.72
(0.61%)
|
| June 16, 2026 | 281.51 |
$3.05
(1.10%)
|
| June 15, 2026 | 278.46 |
-$0.47
(-0.17%)
|
| June 12, 2026 | 278.93 |
$1.00
(0.36%)
|
| June 11, 2026 | 277.93 |
$2.17
(0.79%)
|
| June 10, 2026 | 275.76 |
-$0.25
(-0.09%)
|
| June 09, 2026 | 276.01 |
$3.38
(1.24%)
|
| June 08, 2026 | 272.63 |
$2.03
(0.75%)
|
| June 05, 2026 | 270.60 |
-$0.34
(-0.13%)
|
| June 04, 2026 | 270.94 |
$5.13
(1.93%)
|
| June 03, 2026 | 265.81 |
$1.25
(0.47%)
|
| June 02, 2026 | 264.56 |
$3.47
(1.33%)
|
| June 01, 2026 | 261.09 |
-$3.35
(-1.27%)
|
| May 29, 2026 | 264.44 |
$3.90
(1.50%)
|
| May 28, 2026 | 260.54 |
-$1.10
(-0.42%)
|
| May 27, 2026 | 261.64 |
-$0.69
(-0.26%)
|
| May 26, 2026 | 262.33 |
-$1.82
(-0.69%)
|
| May 25, 2026 | 264.15 |
$2.18
(0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
