Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-09-2024) |
$166.88 |
|---|---|
| Change |
$2.80
(1.71%)
|
| Volume | 2,547,706 |
| Open | $164.50 |
|---|---|
| Day Range | $164.47 - $166.96 |
| 52 Week Low | $107.92 |
| 52 Week High | $166.00 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $5.53 |
| Last Dividend (07-25-2024) | $1.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $236,044,384,905 |
| Shares Outstanding | 1,414,455,806 |
| Book Value per Share | $2.02 |
| Earnings per Share | $6.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 166.88 |
$2.80
(1.71%)
|
| September 06, 2024 | 164.08 |
-$0.02
(-0.01%)
|
| September 05, 2024 | 164.10 |
-$0.89
(-0.54%)
|
| September 04, 2024 | 164.99 |
$1.24
(0.76%)
|
| September 03, 2024 | 163.75 |
$0.77
(0.47%)
|
| September 02, 2024 | 162.98 |
$0.00
(0.00%)
|
| August 30, 2024 | 162.98 |
$2.23
(1.39%)
|
| August 29, 2024 | 160.75 |
$0.77
(0.48%)
|
| August 28, 2024 | 159.98 |
$3.41
(2.18%)
|
| August 27, 2024 | 156.57 |
$0.53
(0.34%)
|
| August 26, 2024 | 156.04 |
-$0.05
(-0.03%)
|
| August 23, 2024 | 156.09 |
$3.21
(2.08%)
|
| August 22, 2024 | 154.30 |
$0.74
(0.48%)
|
| August 21, 2024 | 153.56 |
$0.16
(0.10%)
|
| August 20, 2024 | 153.40 |
-$0.37
(-0.24%)
|
| August 19, 2024 | 153.77 |
$0.57
(0.37%)
|
| August 16, 2024 | 153.20 |
$1.16
(0.76%)
|
| August 15, 2024 | 152.04 |
$0.55
(0.36%)
|
| August 14, 2024 | 151.49 |
$1.38
(0.92%)
|
| August 13, 2024 | 150.11 |
$1.35
(0.91%)
|
| August 12, 2024 | 148.76 |
-$1.08
(-0.72%)
|
| August 09, 2024 | 149.84 |
$0.64
(0.43%)
|
| August 08, 2024 | 149.20 |
$1.46
(0.99%)
|
| August 07, 2024 | 147.74 |
-$0.21
(-0.14%)
|
| August 06, 2024 | 147.95 |
-$1.01
(-0.68%)
|
| August 05, 2024 | 148.96 |
$0.00
(0.00%)
|
| August 02, 2024 | 148.96 |
-$3.41
(-2.24%)
|
| August 01, 2024 | 152.37 |
-$1.91
(-1.24%)
|
| July 31, 2024 | 154.28 |
$0.38
(0.25%)
|
| July 30, 2024 | 153.90 |
$1.21
(0.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
