Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-25-2025) |
$163.30 |
|---|---|
| Change |
$0.26
(0.16%)
|
| Volume | 14,776,711 |
| Open | $161.94 |
|---|---|
| Day Range | $161.82 - $163.64 |
| 52 Week Low | $131.57 |
| 52 Week High | $180.45 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $5.80 |
| Last Dividend (04-24-2025) | $1.48 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $231,069,502,123 |
| Shares Outstanding | 1,415,000,013 |
| Book Value per Share | $1.95 |
| Earnings per Share | $12.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 163.30 |
$0.26
(0.16%)
|
| April 24, 2025 | 163.04 |
-$0.46
(-0.28%)
|
| April 23, 2025 | 163.50 |
$0.47
(0.29%)
|
| April 22, 2025 | 163.03 |
$3.65
(2.29%)
|
| April 21, 2025 | 159.38 |
-$1.53
(-0.95%)
|
| April 18, 2025 | 160.91 |
$0.00
(0.00%)
|
| April 17, 2025 | 160.91 |
$0.57
(0.36%)
|
| April 16, 2025 | 160.34 |
-$0.46
(-0.29%)
|
| April 15, 2025 | 160.80 |
$0.84
(0.53%)
|
| April 14, 2025 | 159.96 |
$2.68
(1.70%)
|
| April 11, 2025 | 157.28 |
$3.68
(2.40%)
|
| April 10, 2025 | 153.60 |
-$6.79
(-4.23%)
|
| April 09, 2025 | 160.39 |
$5.90
(3.82%)
|
| April 08, 2025 | 154.49 |
-$1.05
(-0.68%)
|
| April 07, 2025 | 155.54 |
-$2.28
(-1.44%)
|
| April 04, 2025 | 157.82 |
-$4.39
(-2.71%)
|
| April 03, 2025 | 162.21 |
-$2.06
(-1.25%)
|
| April 02, 2025 | 164.27 |
$1.58
(0.97%)
|
| April 01, 2025 | 162.69 |
$0.59
(0.36%)
|
| March 31, 2025 | 162.10 |
$1.52
(0.95%)
|
| March 28, 2025 | 160.58 |
-$3.66
(-2.23%)
|
| March 27, 2025 | 164.24 |
-$1.85
(-1.11%)
|
| March 26, 2025 | 166.09 |
-$0.56
(-0.34%)
|
| March 25, 2025 | 166.65 |
$0.65
(0.39%)
|
| March 24, 2025 | 166.00 |
$3.08
(1.89%)
|
| March 21, 2025 | 162.92 |
-$0.03
(-0.02%)
|
| March 20, 2025 | 162.95 |
-$0.67
(-0.41%)
|
| March 19, 2025 | 163.62 |
$2.78
(1.73%)
|
| March 18, 2025 | 160.84 |
-$0.19
(-0.12%)
|
| March 17, 2025 | 161.03 |
$1.03
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
