Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$225.93 |
|---|---|
| Change |
-$3.26
(-1.42%)
|
| Volume | 6,855,948 |
| Open | $228.41 |
|---|---|
| Day Range | $224.17 - $228.77 |
| 52 Week Low | $151.25 |
| 52 Week High | $240.34 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $6.20 |
| Last Dividend (01-26-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $316,349,894,223 |
| Shares Outstanding | 1,400,211,987 |
| Book Value per Share | $2.48 |
| Earnings per Share | $14.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 225.93 |
-$3.26
(-1.42%)
|
| January 27, 2026 | 229.19 |
-$0.37
(-0.16%)
|
| January 26, 2026 | 229.56 |
-$3.15
(-1.35%)
|
| January 23, 2026 | 232.71 |
-$0.09
(-0.04%)
|
| January 22, 2026 | 232.80 |
$0.49
(0.21%)
|
| January 21, 2026 | 232.31 |
$0.41
(0.18%)
|
| January 20, 2026 | 231.90 |
-$3.06
(-1.30%)
|
| January 19, 2026 | 234.96 |
-$0.46
(-0.20%)
|
| January 16, 2026 | 235.42 |
$0.08
(0.03%)
|
| January 15, 2026 | 235.34 |
$1.26
(0.54%)
|
| January 14, 2026 | 234.08 |
-$0.48
(-0.20%)
|
| January 13, 2026 | 234.56 |
-$0.75
(-0.32%)
|
| January 12, 2026 | 235.31 |
-$0.21
(-0.09%)
|
| January 09, 2026 | 235.52 |
$0.49
(0.21%)
|
| January 08, 2026 | 235.03 |
$0.35
(0.15%)
|
| January 07, 2026 | 234.68 |
-$0.77
(-0.33%)
|
| January 06, 2026 | 235.45 |
-$2.80
(-1.18%)
|
| January 05, 2026 | 238.25 |
$3.68
(1.57%)
|
| January 02, 2026 | 234.57 |
$0.58
(0.25%)
|
| January 01, 2026 | 233.99 |
$0.00
(0.00%)
|
| December 31, 2025 | 233.99 |
-$1.01
(-0.43%)
|
| December 30, 2025 | 235.00 |
-$0.18
(-0.08%)
|
| December 29, 2025 | 235.18 |
$1.33
(0.57%)
|
| December 26, 2025 | 233.85 |
$0.00
(0.00%)
|
| December 25, 2025 | 233.85 |
$0.00
(0.00%)
|
| December 24, 2025 | 233.85 |
-$0.20
(-0.09%)
|
| December 23, 2025 | 234.05 |
$0.49
(0.21%)
|
| December 22, 2025 | 233.56 |
$0.85
(0.37%)
|
| December 19, 2025 | 232.71 |
$2.35
(1.02%)
|
| December 18, 2025 | 230.36 |
$2.50
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
