Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Bank of Canada (RY : TSX)
Sector: Financial Services
|
Close (10-27-2026) |
$285.46 |
|---|---|
| Change |
$1.20
(0.42%)
|
| Volume | 7,599,613 |
| Open | $284.81 |
|---|---|
| Day Range | $282.38 - $286.00 |
| 52 Week Low | $201.76 |
| 52 Week High | $306.38 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $6.80 |
| Last Dividend (10-26-2026) | $1.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $395,199,330,423 |
| Shares Outstanding | 1,384,429,799 |
| Book Value per Share | $2.95 |
| Earnings per Share | $15.90 |
Period
Loading......
Loading......
Legend
Royal Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 285.46 |
$1.20
(0.42%)
|
| October 26, 2026 | 284.26 |
$2.49
(0.88%)
|
| October 23, 2026 | 281.77 |
-$1.01
(-0.36%)
|
| October 22, 2026 | 282.78 |
-$0.84
(-0.30%)
|
| October 21, 2026 | 283.62 |
$3.45
(1.23%)
|
| October 20, 2026 | 280.17 |
$2.66
(0.96%)
|
| October 19, 2026 | 277.51 |
-$2.50
(-0.89%)
|
| October 16, 2026 | 280.01 |
$1.00
(0.36%)
|
| October 15, 2026 | 279.01 |
$2.99
(1.08%)
|
| October 14, 2026 | 276.02 |
-$1.23
(-0.44%)
|
| October 13, 2026 | 277.25 |
$3.47
(1.27%)
|
| October 12, 2026 | 273.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 273.78 |
$2.91
(1.07%)
|
| October 08, 2026 | 270.87 |
-$1.95
(-0.71%)
|
| October 07, 2026 | 272.82 |
-$6.37
(-2.28%)
|
| October 06, 2026 | 279.19 |
$1.60
(0.58%)
|
| October 05, 2026 | 277.59 |
-$1.32
(-0.47%)
|
| October 02, 2026 | 278.91 |
$1.05
(0.38%)
|
| October 01, 2026 | 277.86 |
-$2.08
(-0.74%)
|
| September 30, 2026 | 279.94 |
-$3.34
(-1.18%)
|
| September 29, 2026 | 283.28 |
-$1.79
(-0.63%)
|
| September 28, 2026 | 285.07 |
-$0.56
(-0.20%)
|
| September 25, 2026 | 285.63 |
$3.52
(1.25%)
|
| September 24, 2026 | 282.11 |
$0.76
(0.27%)
|
| September 23, 2026 | 281.35 |
-$5.82
(-2.03%)
|
| September 22, 2026 | 287.17 |
-$2.47
(-0.85%)
|
| September 21, 2026 | 289.64 |
$5.19
(1.82%)
|
| September 18, 2026 | 284.45 |
-$0.48
(-0.17%)
|
| September 17, 2026 | 284.93 |
$1.87
(0.66%)
|
| September 16, 2026 | 283.06 |
-$1.15
(-0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
