Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-03-2026) |
$227.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $227.34 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $151.25 |
| 52 Week High | $240.34 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $6.20 |
| Last Dividend (01-26-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $317,485,938,938 |
| Shares Outstanding | 1,396,524,760 |
| Book Value per Share | $2.47 |
| Earnings per Share | $14.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 227.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 227.34 |
$0.41
(0.18%)
|
| April 01, 2026 | 226.93 |
$2.05
(0.91%)
|
| March 31, 2026 | 224.88 |
$5.09
(2.32%)
|
| March 30, 2026 | 219.79 |
-$0.06
(-0.03%)
|
| March 27, 2026 | 219.85 |
-$2.15
(-0.97%)
|
| March 26, 2026 | 222.00 |
-$2.51
(-1.12%)
|
| March 25, 2026 | 224.51 |
$1.33
(0.60%)
|
| March 24, 2026 | 223.18 |
$1.28
(0.58%)
|
| March 23, 2026 | 221.90 |
$3.40
(1.56%)
|
| March 20, 2026 | 218.50 |
-$1.75
(-0.79%)
|
| March 19, 2026 | 220.25 |
-$2.70
(-1.21%)
|
| March 18, 2026 | 222.95 |
-$1.94
(-0.86%)
|
| March 17, 2026 | 224.89 |
$0.68
(0.30%)
|
| March 16, 2026 | 224.21 |
$2.74
(1.24%)
|
| March 13, 2026 | 221.47 |
-$0.64
(-0.29%)
|
| March 12, 2026 | 222.11 |
-$2.08
(-0.93%)
|
| March 11, 2026 | 224.19 |
-$0.42
(-0.19%)
|
| March 10, 2026 | 224.61 |
$2.66
(1.20%)
|
| March 09, 2026 | 221.95 |
-$0.53
(-0.24%)
|
| March 06, 2026 | 222.48 |
-$2.31
(-1.03%)
|
| March 05, 2026 | 224.79 |
-$1.62
(-0.72%)
|
| March 04, 2026 | 226.41 |
-$0.36
(-0.16%)
|
| March 03, 2026 | 226.77 |
-$3.97
(-1.72%)
|
| March 02, 2026 | 230.74 |
$2.67
(1.17%)
|
| February 27, 2026 | 228.07 |
-$4.07
(-1.75%)
|
| February 26, 2026 | 232.14 |
-$5.07
(-2.14%)
|
| February 25, 2026 | 237.21 |
$3.16
(1.35%)
|
| February 24, 2026 | 234.05 |
$1.69
(0.72%)
|
| February 23, 2026 | 234.00 |
-$2.00
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
