Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$278.93 |
|---|---|
| Change |
$1.00
(0.36%)
|
| Volume | 2,457,167 |
| Open | $279.00 |
|---|---|
| Day Range | $278.10 - $281.78 |
| 52 Week Low | $173.39 |
| 52 Week High | $278.95 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $6.36 |
| Last Dividend (04-23-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $387,650,578,663 |
| Shares Outstanding | 1,389,777,287 |
| Book Value per Share | $3.00 |
| Earnings per Share | $15.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 278.93 |
$1.00
(0.36%)
|
| June 11, 2026 | 277.93 |
$2.17
(0.79%)
|
| June 10, 2026 | 275.76 |
-$0.25
(-0.09%)
|
| June 09, 2026 | 276.01 |
$3.38
(1.24%)
|
| June 08, 2026 | 272.63 |
$2.03
(0.75%)
|
| June 05, 2026 | 270.60 |
-$0.34
(-0.13%)
|
| June 04, 2026 | 270.94 |
$5.13
(1.93%)
|
| June 03, 2026 | 265.81 |
$1.25
(0.47%)
|
| June 02, 2026 | 264.56 |
$3.47
(1.33%)
|
| June 01, 2026 | 261.09 |
-$3.35
(-1.27%)
|
| May 29, 2026 | 264.44 |
$3.90
(1.50%)
|
| May 28, 2026 | 260.54 |
-$1.10
(-0.42%)
|
| May 27, 2026 | 261.64 |
-$0.69
(-0.26%)
|
| May 26, 2026 | 262.33 |
-$1.82
(-0.69%)
|
| May 25, 2026 | 264.15 |
$2.18
(0.83%)
|
| May 22, 2026 | 261.97 |
$3.02
(1.16%)
|
| May 21, 2026 | 260.59 |
$3.25
(1.26%)
|
| May 20, 2026 | 257.34 |
$4.81
(1.90%)
|
| May 19, 2026 | 252.53 |
$0.03
(0.01%)
|
| May 18, 2026 | 252.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 252.50 |
$0.07
(0.03%)
|
| May 14, 2026 | 252.43 |
$5.60
(2.27%)
|
| May 13, 2026 | 246.83 |
-$3.04
(-1.22%)
|
| May 12, 2026 | 249.87 |
$2.50
(1.01%)
|
| May 11, 2026 | 247.37 |
-$1.42
(-0.57%)
|
| May 08, 2026 | 248.79 |
$1.15
(0.46%)
|
| May 07, 2026 | 247.64 |
-$0.08
(-0.03%)
|
| May 06, 2026 | 247.72 |
$4.54
(1.87%)
|
| May 05, 2026 | 243.18 |
$0.81
(0.33%)
|
| May 04, 2026 | 242.37 |
-$1.83
(-0.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
