Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Bank of Canada (RY : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$299.40 |
|---|---|
| Change |
$3.29
(1.11%)
|
| Volume | 6,013,402 |
| Open | $294.70 |
|---|---|
| Day Range | $292.77 - $300.00 |
| 52 Week Low | $175.50 |
| 52 Week High | $306.38 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $6.58 |
| Last Dividend (07-27-2026) | $1.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $416,099,319,728 |
| Shares Outstanding | 1,389,777,287 |
| Book Value per Share | $3.19 |
| Earnings per Share | $15.77 |
Period
Loading......
Loading......
Legend
Royal Bank of Canada
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 299.40 |
$3.29
(1.11%)
|
| July 27, 2026 | 296.11 |
$1.10
(0.37%)
|
| July 24, 2026 | 295.01 |
$1.34
(0.46%)
|
| July 23, 2026 | 293.67 |
-$4.28
(-1.44%)
|
| July 22, 2026 | 297.95 |
$0.21
(0.07%)
|
| July 21, 2026 | 297.74 |
$1.97
(0.67%)
|
| July 20, 2026 | 295.77 |
-$6.36
(-2.11%)
|
| July 17, 2026 | 302.13 |
-$1.03
(-0.34%)
|
| July 16, 2026 | 303.16 |
-$2.58
(-0.84%)
|
| July 15, 2026 | 305.74 |
$4.79
(1.59%)
|
| July 14, 2026 | 300.95 |
$3.09
(1.04%)
|
| July 13, 2026 | 297.86 |
-$0.95
(-0.32%)
|
| July 10, 2026 | 298.81 |
$2.97
(1.00%)
|
| July 09, 2026 | 295.84 |
$4.22
(1.45%)
|
| July 08, 2026 | 291.62 |
-$5.26
(-1.77%)
|
| July 07, 2026 | 296.88 |
$1.59
(0.54%)
|
| July 06, 2026 | 295.29 |
$4.91
(1.69%)
|
| July 03, 2026 | 290.38 |
-$0.05
(-0.02%)
|
| July 02, 2026 | 290.43 |
-$3.25
(-1.11%)
|
| July 01, 2026 | 293.68 |
$0.00
(0.00%)
|
| June 30, 2026 | 293.68 |
$2.80
(0.96%)
|
| June 29, 2026 | 290.88 |
$2.87
(1.00%)
|
| June 26, 2026 | 288.01 |
-$1.11
(-0.38%)
|
| June 25, 2026 | 289.12 |
$1.09
(0.38%)
|
| June 24, 2026 | 288.03 |
-$0.38
(-0.13%)
|
| June 23, 2026 | 288.41 |
$1.61
(0.56%)
|
| June 22, 2026 | 286.80 |
$2.72
(0.96%)
|
| June 19, 2026 | 284.08 |
-$1.02
(-0.36%)
|
| June 18, 2026 | 285.10 |
$1.87
(0.66%)
|
| June 17, 2026 | 283.23 |
$1.72
(0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
