Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Russel Metals Inc. (RUS : TSX)
Sector: Basic Materials
|
Close (09-30-2026) |
$90.48 |
|---|---|
| Change |
$3.55
(4.08%)
|
| Volume | 203,495 |
| Open | $86.98 |
|---|---|
| Day Range | $86.98 - $90.65 |
| 52 Week Low | $39.09 |
| 52 Week High | $87.46 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (08-28-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,967,352,000 |
| Shares Outstanding | 54,900,000 |
| Book Value per Share | $2.76 |
| Earnings per Share | $3.55 |
Period
Loading......
Loading......
Legend
Russel Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 90.48 |
$3.55
(4.08%)
|
| September 29, 2026 | 86.93 |
$0.69
(0.80%)
|
| September 28, 2026 | 86.24 |
$1.02
(1.20%)
|
| September 25, 2026 | 85.22 |
$1.48
(1.77%)
|
| September 24, 2026 | 83.74 |
$0.54
(0.65%)
|
| September 23, 2026 | 83.20 |
$1.16
(1.41%)
|
| September 22, 2026 | 82.04 |
$1.64
(2.04%)
|
| September 21, 2026 | 80.40 |
$0.35
(0.44%)
|
| September 18, 2026 | 80.05 |
$0.38
(0.48%)
|
| September 17, 2026 | 79.67 |
$1.78
(2.29%)
|
| September 16, 2026 | 77.89 |
$0.39
(0.50%)
|
| September 15, 2026 | 77.50 |
$1.73
(2.27%)
|
| September 14, 2026 | 76.21 |
$0.36
(0.47%)
|
| September 11, 2026 | 75.85 |
-$0.03
(-0.04%)
|
| September 10, 2026 | 75.88 |
$0.13
(0.17%)
|
| September 09, 2026 | 75.75 |
-$0.73
(-0.95%)
|
| September 08, 2026 | 76.48 |
$0.33
(0.43%)
|
| September 07, 2026 | 76.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 76.15 |
$2.04
(2.75%)
|
| September 03, 2026 | 74.11 |
$0.66
(0.90%)
|
| September 02, 2026 | 73.45 |
$2.46
(3.47%)
|
| September 01, 2026 | 70.99 |
-$2.78
(-3.77%)
|
| August 31, 2026 | 73.77 |
$0.79
(1.08%)
|
| August 28, 2026 | 72.98 |
-$0.77
(-1.04%)
|
| August 27, 2026 | 73.75 |
$0.78
(1.07%)
|
| August 26, 2026 | 72.97 |
$0.74
(1.02%)
|
| August 25, 2026 | 72.23 |
-$1.62
(-2.19%)
|
| August 24, 2026 | 73.85 |
-$1.71
(-2.26%)
|
| August 21, 2026 | 75.56 |
$0.63
(0.84%)
|
| August 20, 2026 | 74.93 |
-$1.41
(-1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
