Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-10-2024) |
$39.16 |
|---|---|
| Change |
-$0.29
(-0.74%)
|
| Volume | 194,216 |
| Open | $39.46 |
|---|---|
| Day Range | $38.91 - $39.70 |
| 52 Week Low | $33.38 |
| 52 Week High | $47.39 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (02-28-2024) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,364,810,762 |
| Shares Outstanding | 60,388,426 |
| Book Value per Share | $1.45 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 10, 2024 | 39.16 |
-$0.29
(-0.74%)
|
| May 09, 2024 | 39.45 |
-$0.18
(-0.45%)
|
| May 08, 2024 | 39.63 |
$0.57
(1.46%)
|
| May 07, 2024 | 39.06 |
-$0.04
(-0.10%)
|
| May 06, 2024 | 39.10 |
$0.58
(1.51%)
|
| May 03, 2024 | 38.52 |
-$1.22
(-3.07%)
|
| May 02, 2024 | 39.74 |
$1.55
(4.06%)
|
| May 01, 2024 | 38.19 |
-$0.58
(-1.50%)
|
| April 30, 2024 | 38.77 |
-$0.73
(-1.85%)
|
| April 29, 2024 | 39.50 |
$0.00
(0.00%)
|
| April 26, 2024 | 39.50 |
$0.23
(0.59%)
|
| April 25, 2024 | 39.27 |
-$0.46
(-1.16%)
|
| April 24, 2024 | 39.73 |
-$0.13
(-0.33%)
|
| April 23, 2024 | 39.86 |
$0.06
(0.15%)
|
| April 22, 2024 | 39.80 |
$0.44
(1.12%)
|
| April 19, 2024 | 39.36 |
-$0.27
(-0.68%)
|
| April 18, 2024 | 39.63 |
$0.22
(0.56%)
|
| April 17, 2024 | 39.41 |
-$1.32
(-3.24%)
|
| April 16, 2024 | 40.73 |
$0.32
(0.79%)
|
| April 15, 2024 | 40.41 |
-$0.45
(-1.10%)
|
| April 12, 2024 | 40.86 |
$0.03
(0.07%)
|
| April 11, 2024 | 40.83 |
-$0.44
(-1.07%)
|
| April 10, 2024 | 41.27 |
-$1.20
(-2.83%)
|
| April 09, 2024 | 42.47 |
-$0.94
(-2.17%)
|
| April 08, 2024 | 43.41 |
-$0.09
(-0.21%)
|
| April 05, 2024 | 43.50 |
-$0.24
(-0.55%)
|
| April 04, 2024 | 43.74 |
-$0.38
(-0.86%)
|
| April 03, 2024 | 44.12 |
$0.39
(0.89%)
|
| April 02, 2024 | 43.73 |
-$0.71
(-1.60%)
|
| April 01, 2024 | 44.44 |
-$0.63
(-1.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
