Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lion One Metals Limited (LIO : TSV)
Sector: Basic Materials
|
Close (06-25-2026) |
$0.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 123,556 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.12 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,342,527 |
| Shares Outstanding | 402,854,395 |
| Book Value per Share | $0.21 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Lion One Metals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| June 23, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| June 19, 2026 | 0.13 |
$0.01
(4.00%)
|
| June 18, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| June 17, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| June 16, 2026 | 0.14 |
$0.01
(7.69%)
|
| June 15, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| June 12, 2026 | 0.14 |
$0.01
(3.85%)
|
| June 11, 2026 | 0.13 |
$0.01
(4.00%)
|
| June 10, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| June 09, 2026 | 0.14 |
-$0.03
(-15.63%)
|
| June 08, 2026 | 0.16 |
$0.02
(14.29%)
|
| June 05, 2026 | 0.14 |
$0.02
(16.67%)
|
| June 04, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| June 03, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| June 02, 2026 | 0.13 |
-$0.02
(-13.33%)
|
| June 01, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| May 27, 2026 | 0.16 |
$0.01
(6.67%)
|
| May 26, 2026 | 0.15 |
$0.01
(3.45%)
|
| May 25, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| May 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.15 |
$0.01
(3.45%)
|
| May 20, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| May 19, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.16 |
$0.01
(3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
