Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lion One Metals Limited (LIO : TSV)
Sector: Basic Materials
|
Close (08-20-2026) |
$0.20 |
|---|---|
| Change |
$0.06
(37.93%)
|
| Volume | 6,238,064 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.24 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,629,626 |
| Shares Outstanding | 478,148,130 |
| Book Value per Share | $0.31 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Lion One Metals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 0.20 |
$0.06
(37.93%)
|
| August 19, 2026 | 0.15 |
$0.01
(7.41%)
|
| August 18, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| August 17, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| August 13, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| August 10, 2026 | 0.15 |
$0.01
(3.45%)
|
| August 07, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| August 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.15 |
$0.01
(7.14%)
|
| August 04, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| August 03, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| July 27, 2026 | 0.16 |
$0.02
(10.71%)
|
| July 24, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| July 23, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| July 22, 2026 | 0.16 |
$0.02
(14.29%)
|
| July 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.14 |
$0.01
(3.70%)
|
| July 17, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| July 16, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.14 |
$0.01
(3.70%)
|
| July 14, 2026 | 0.14 |
$0.01
(3.85%)
|
| July 13, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| July 10, 2026 | 0.14 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
