Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$6.02 |
|---|---|
| Change |
$0.04
(0.67%)
|
| Volume | 182,213 |
| Open | $6.00 |
|---|---|
| Day Range | $5.97 - $6.02 |
| 52 Week Low | $5.22 |
| 52 Week High | $6.49 |
| Annual Yield | 5.98% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-26-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $771,234,198 |
| Shares Outstanding | 128,111,993 |
| Book Value per Share | $1.67 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.02 |
$0.04
(0.67%)
|
| December 11, 2025 | 5.98 |
$0.03
(0.50%)
|
| December 10, 2025 | 5.95 |
$0.02
(0.34%)
|
| December 09, 2025 | 5.93 |
$0.03
(0.51%)
|
| December 08, 2025 | 5.90 |
-$0.01
(-0.17%)
|
| December 05, 2025 | 5.91 |
$0.00
(0.00%)
|
| December 04, 2025 | 5.91 |
-$0.05
(-0.84%)
|
| December 03, 2025 | 5.96 |
-$0.08
(-1.32%)
|
| December 02, 2025 | 6.04 |
$0.03
(0.50%)
|
| December 01, 2025 | 6.01 |
-$0.08
(-1.31%)
|
| November 28, 2025 | 6.09 |
-$0.37
(-5.73%)
|
| November 27, 2025 | 6.46 |
$0.10
(1.57%)
|
| November 26, 2025 | 6.36 |
-$0.03
(-0.47%)
|
| November 25, 2025 | 6.39 |
$0.11
(1.75%)
|
| November 24, 2025 | 6.28 |
-$0.02
(-0.32%)
|
| November 21, 2025 | 6.30 |
-$0.01
(-0.16%)
|
| November 20, 2025 | 6.31 |
-$0.02
(-0.32%)
|
| November 19, 2025 | 6.33 |
-$0.02
(-0.31%)
|
| November 18, 2025 | 6.35 |
$0.00
(0.00%)
|
| November 17, 2025 | 6.35 |
$0.01
(0.16%)
|
| November 14, 2025 | 6.34 |
$0.04
(0.63%)
|
| November 13, 2025 | 6.30 |
-$0.02
(-0.32%)
|
| November 12, 2025 | 6.32 |
$0.04
(0.64%)
|
| November 11, 2025 | 6.28 |
-$0.03
(-0.48%)
|
| November 10, 2025 | 6.31 |
$0.03
(0.48%)
|
| November 07, 2025 | 6.28 |
$0.08
(1.29%)
|
| November 06, 2025 | 6.20 |
-$0.04
(-0.64%)
|
| November 05, 2025 | 6.24 |
$0.06
(0.97%)
|
| November 04, 2025 | 6.18 |
-$0.01
(-0.16%)
|
| November 03, 2025 | 6.19 |
$0.01
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
