Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-28-2026) |
$0.13 |
|---|---|
| Change |
$0.03
(25.00%)
|
| Volume | 140,500 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.13 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,576,763 |
| Shares Outstanding | 44,614,100 |
| Book Value per Share | -$10.00 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.13 |
$0.03
(25.00%)
|
| May 27, 2026 | 0.10 |
$0.01
(5.26%)
|
| May 26, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| May 19, 2026 | 0.10 |
$0.01
(11.11%)
|
| May 18, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| May 13, 2026 | 0.10 |
$0.01
(11.11%)
|
| May 12, 2026 | 0.09 |
-$0.02
(-14.29%)
|
| May 11, 2026 | 0.11 |
$0.03
(31.25%)
|
| May 08, 2026 | 0.08 |
$0.01
(6.67%)
|
| May 07, 2026 | 0.08 |
$0.01
(7.14%)
|
| May 06, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| May 05, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| April 22, 2026 | 0.08 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.08 |
$0.01
(14.29%)
|
| April 20, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| April 17, 2026 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
