Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Decimus Oil Corp. (WCSB : TSV)
Sector: Energy
|
Close (07-24-2026) |
$0.12 |
|---|---|
| Change |
$0.02
(21.05%)
|
| Volume | 62,500 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,192,759 |
| Shares Outstanding | 45,154,429 |
| Book Value per Share | -$11.50 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Decimus Oil Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.12 |
$0.02
(21.05%)
|
| July 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| July 15, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.11 |
-$0.03
(-19.23%)
|
| July 13, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.13 |
$0.02
(13.04%)
|
| July 09, 2026 | 0.12 |
$0.01
(4.55%)
|
| July 08, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| July 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.12 |
$0.01
(4.55%)
|
| July 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.11 |
$0.02
(22.22%)
|
| June 22, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| June 16, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.10 |
-$0.01
(-9.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
