Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-08-2026) |
$13.88 |
|---|---|
| Change |
-$0.62
(-4.28%)
|
| Volume | 2,740 |
| Open | $13.81 |
|---|---|
| Day Range | $13.81 - $13.96 |
| 52 Week Low | $6.46 |
| 52 Week High | $19.60 |
| Annual Yield | 2.56% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (05-20-2026) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $738,422,690 |
| Shares Outstanding | 53,200,482 |
| Book Value per Share | $1.27 |
| Earnings per Share | $6.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 13.88 |
-$0.62
(-4.28%)
|
| June 05, 2026 | 14.50 |
$0.48
(3.42%)
|
| June 04, 2026 | 14.02 |
-$0.05
(-0.36%)
|
| June 03, 2026 | 14.07 |
-$0.13
(-0.92%)
|
| June 02, 2026 | 14.20 |
-$0.03
(-0.21%)
|
| June 01, 2026 | 14.23 |
$0.06
(0.38%)
|
| May 29, 2026 | 14.30 |
-$0.10
(-0.69%)
|
| May 28, 2026 | 14.40 |
-$0.28
(-1.91%)
|
| May 27, 2026 | 14.68 |
-$0.17
(-1.14%)
|
| May 26, 2026 | 14.85 |
$0.25
(1.71%)
|
| May 25, 2026 | 14.60 |
-$0.24
(-1.62%)
|
| May 22, 2026 | 14.84 |
-$0.10
(-0.67%)
|
| May 21, 2026 | 14.94 |
$0.43
(2.96%)
|
| May 20, 2026 | 14.51 |
-$0.27
(-1.83%)
|
| May 19, 2026 | 14.78 |
$0.73
(5.20%)
|
| May 18, 2026 | 14.05 |
$0.00
(0.00%)
|
| May 15, 2026 | 14.05 |
-$0.95
(-6.33%)
|
| May 14, 2026 | 15.00 |
-$0.31
(-2.02%)
|
| May 13, 2026 | 15.31 |
-$0.07
(-0.46%)
|
| May 12, 2026 | 15.38 |
-$0.27
(-1.73%)
|
| May 11, 2026 | 15.65 |
$0.15
(0.97%)
|
| May 08, 2026 | 15.50 |
-$0.03
(-0.19%)
|
| May 07, 2026 | 15.53 |
-$0.35
(-2.20%)
|
| May 06, 2026 | 15.88 |
-$0.11
(-0.69%)
|
| May 05, 2026 | 15.99 |
$0.49
(3.16%)
|
| May 04, 2026 | 15.50 |
-$0.26
(-1.65%)
|
| May 01, 2026 | 15.76 |
$0.35
(2.27%)
|
| April 30, 2026 | 15.41 |
-$0.07
(-0.45%)
|
| April 29, 2026 | 15.48 |
-$0.28
(-1.78%)
|
| April 28, 2026 | 15.76 |
-$0.16
(-1.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
