Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$8.86 |
|---|---|
| Change |
$0.09
(1.03%)
|
| Volume | 3,202 |
| Open | $8.85 |
|---|---|
| Day Range | $8.78 - $8.86 |
| 52 Week Low | $5.51 |
| 52 Week High | $9.45 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (11-03-2025) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $452,264,583 |
| Shares Outstanding | 51,045,664 |
| Book Value per Share | $877.00 |
| Earnings per Share | $2.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.86 |
$0.09
(1.03%)
|
| December 11, 2025 | 8.77 |
-$0.05
(-0.57%)
|
| December 10, 2025 | 8.82 |
$0.27
(3.16%)
|
| December 09, 2025 | 8.55 |
-$0.10
(-1.16%)
|
| December 08, 2025 | 8.65 |
-$0.13
(-1.48%)
|
| December 05, 2025 | 8.78 |
-$0.05
(-0.57%)
|
| December 04, 2025 | 8.83 |
-$0.07
(-0.79%)
|
| December 03, 2025 | 8.90 |
-$0.03
(-0.34%)
|
| December 02, 2025 | 8.93 |
-$0.01
(-0.11%)
|
| December 01, 2025 | 8.94 |
$0.03
(0.34%)
|
| November 28, 2025 | 8.91 |
$0.00
(0.00%)
|
| November 27, 2025 | 8.91 |
-$0.02
(-0.22%)
|
| November 26, 2025 | 8.93 |
$0.01
(0.11%)
|
| November 25, 2025 | 8.92 |
-$0.08
(-0.89%)
|
| November 24, 2025 | 9.00 |
$0.01
(0.11%)
|
| November 21, 2025 | 8.99 |
-$0.01
(-0.11%)
|
| November 20, 2025 | 9.00 |
$0.09
(1.01%)
|
| November 19, 2025 | 8.91 |
-$0.09
(-1.00%)
|
| November 18, 2025 | 9.00 |
$0.05
(0.56%)
|
| November 17, 2025 | 8.95 |
$0.15
(1.70%)
|
| November 14, 2025 | 8.80 |
-$0.04
(-0.45%)
|
| November 13, 2025 | 8.84 |
$0.12
(1.34%)
|
| November 12, 2025 | 8.95 |
$0.06
(0.67%)
|
| November 11, 2025 | 8.89 |
$0.00
(0.00%)
|
| November 10, 2025 | 8.89 |
$0.17
(1.95%)
|
| November 07, 2025 | 8.72 |
$0.05
(0.58%)
|
| November 06, 2025 | 8.67 |
$0.07
(0.81%)
|
| November 05, 2025 | 8.60 |
$0.04
(0.47%)
|
| November 04, 2025 | 8.56 |
-$0.10
(-1.15%)
|
| November 03, 2025 | 8.66 |
-$0.26
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
