Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-08-2026) |
$15.67 |
|---|---|
| Change |
$1.24
(8.59%)
|
| Volume | 11,674 |
| Open | $14.79 |
|---|---|
| Day Range | $14.78 - $15.76 |
| 52 Week Low | $5.70 |
| 52 Week High | $19.60 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (11-03-2025) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $799,885,555 |
| Shares Outstanding | 51,045,664 |
| Book Value per Share | $1,443.00 |
| Earnings per Share | $2.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 15.67 |
$1.24
(8.59%)
|
| April 07, 2026 | 14.43 |
$0.02
(0.14%)
|
| April 06, 2026 | 14.41 |
$0.46
(3.30%)
|
| April 03, 2026 | 13.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.95 |
-$0.05
(-0.36%)
|
| April 01, 2026 | 14.00 |
$0.08
(0.57%)
|
| March 31, 2026 | 13.92 |
-$0.17
(-1.21%)
|
| March 30, 2026 | 14.09 |
$0.25
(1.81%)
|
| March 27, 2026 | 13.84 |
-$0.10
(-0.72%)
|
| March 26, 2026 | 13.94 |
-$0.02
(-0.14%)
|
| March 25, 2026 | 13.96 |
-$0.03
(-0.21%)
|
| March 24, 2026 | 13.99 |
$0.28
(2.04%)
|
| March 23, 2026 | 13.71 |
-$0.57
(-3.99%)
|
| March 20, 2026 | 14.28 |
-$0.47
(-3.19%)
|
| March 19, 2026 | 14.75 |
-$0.36
(-2.38%)
|
| March 18, 2026 | 15.11 |
-$0.27
(-1.76%)
|
| March 17, 2026 | 15.38 |
-$0.30
(-1.91%)
|
| March 16, 2026 | 15.68 |
-$0.82
(-4.97%)
|
| March 13, 2026 | 16.50 |
$0.36
(2.23%)
|
| March 12, 2026 | 16.14 |
$0.38
(2.41%)
|
| March 11, 2026 | 15.76 |
-$0.15
(-0.94%)
|
| March 10, 2026 | 15.91 |
$0.52
(3.38%)
|
| March 09, 2026 | 15.39 |
-$0.65
(-4.05%)
|
| March 06, 2026 | 16.04 |
$0.34
(2.17%)
|
| March 05, 2026 | 15.70 |
$0.60
(3.97%)
|
| March 04, 2026 | 15.10 |
$1.11
(7.93%)
|
| March 03, 2026 | 13.99 |
$0.14
(1.01%)
|
| March 02, 2026 | 13.85 |
-$0.25
(-1.77%)
|
| February 27, 2026 | 14.10 |
-$0.24
(-1.67%)
|
| February 26, 2026 | 14.34 |
-$0.06
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
