Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Qyou Media Inc. (QYOU : TSV)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$0.36
Change
-$0.02 (-4.00%)
Volume 133,416
Open $0.37
Day Range $0.36 - $0.37
52 Week Low $0.30
52 Week High $1.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $18,685,323
Shares Outstanding 51,903,674
Book Value per Share $37.50
Earnings per Share $0.96
Period
Loading...
Loading...

Legend

Qyou Media Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.36
-$0.02 (-4.00%)
December 11, 2025 0.38
-$0.01 (-1.32%)
December 10, 2025 0.38
-$0.01 (-2.56%)
December 09, 2025 0.39
-$0.04 (-9.30%)
December 08, 2025 0.43
-$0.02 (-4.44%)
December 05, 2025 0.45
-$0.02 (-4.26%)
December 04, 2025 0.47
$0.03 (5.62%)
December 03, 2025 0.45
-$0.02 (-4.30%)
December 02, 2025 0.47
$0.00 (0.00%)
December 01, 2025 0.47
-$0.04 (-7.00%)
November 28, 2025 0.50
$0.04 (8.70%)
November 27, 2025 0.46
-$0.02 (-4.17%)
November 26, 2025 0.48
-$0.02 (-4.00%)
November 25, 2025 0.50
-$0.08 (-13.79%)
November 24, 2025 0.58
$0.16 (38.10%)
November 21, 2025 0.42
$0.00 (0.00%)
November 20, 2025 0.42
$0.00 (0.00%)
November 19, 2025 0.42
$0.00 (0.00%)
November 18, 2025 0.42
-$0.01 (-12.50%)
November 17, 2025 0.48
$0.00 (0.00%)
November 14, 2025 0.48
$0.00 (0.00%)
November 13, 2025 0.48
$0.01 (14.29%)
November 12, 2025 0.42
-$0.01 (-12.50%)
November 11, 2025 0.48
$0.01 (14.29%)
November 10, 2025 0.42
-$0.01 (-12.50%)
November 07, 2025 0.48
$0.00 (0.00%)
November 06, 2025 0.48
$0.00 (0.00%)
November 05, 2025 0.48
-$0.01 (-11.11%)
November 04, 2025 0.54
$0.01 (12.50%)
November 03, 2025 0.48
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info