Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electric Metals (USA) Limited (EML : TSV)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.21 |
|---|---|
| Change |
$0.05
(28.13%)
|
| Volume | 340,281 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.21 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,386,102 |
| Shares Outstanding | 201,883,424 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Electric Metals (USA) Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.21 |
$0.05
(28.13%)
|
| July 30, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| July 29, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.17 |
$0.01
(3.13%)
|
| July 27, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| July 24, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| July 23, 2026 | 0.18 |
$0.01
(2.86%)
|
| July 22, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| July 20, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.19 |
$0.01
(5.71%)
|
| July 16, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| July 15, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| July 14, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| July 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| July 08, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| July 07, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| July 02, 2026 | 0.24 |
-$0.03
(-9.62%)
|
| July 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.26 |
$0.07
(36.84%)
|
| June 29, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| June 26, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.20 |
$0.01
(2.56%)
|
| June 24, 2026 | 0.20 |
$0.01
(5.41%)
|
| June 23, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| June 22, 2026 | 0.20 |
-$0.01
(-4.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
