Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electric Metals (USA) Limited (EML : TSV)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.18 |
|---|---|
| Change |
-$0.04
(-18.18%)
|
| Volume | 222,500 |
| Open | $0.21 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,339,016 |
| Shares Outstanding | 201,883,424 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Electric Metals (USA) Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.18 |
-$0.04
(-18.18%)
|
| September 14, 2026 | 0.22 |
$0.01
(4.76%)
|
| September 11, 2026 | 0.21 |
$0.01
(5.00%)
|
| September 10, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| September 09, 2026 | 0.22 |
$0.01
(4.76%)
|
| September 08, 2026 | 0.21 |
$0.01
(2.44%)
|
| September 07, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| September 03, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| September 02, 2026 | 0.23 |
$0.01
(4.55%)
|
| September 01, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| August 31, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| August 28, 2026 | 0.26 |
$0.02
(6.12%)
|
| August 27, 2026 | 0.25 |
-$0.03
(-9.26%)
|
| August 26, 2026 | 0.27 |
$0.05
(20.00%)
|
| August 25, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| August 21, 2026 | 0.24 |
$0.03
(14.63%)
|
| August 20, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| August 19, 2026 | 0.21 |
$0.01
(2.44%)
|
| August 18, 2026 | 0.21 |
$0.02
(10.81%)
|
| August 17, 2026 | 0.19 |
$0.01
(2.78%)
|
| August 14, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| August 11, 2026 | 0.20 |
$0.03
(14.71%)
|
| August 10, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| August 06, 2026 | 0.19 |
$0.01
(5.56%)
|
| August 05, 2026 | 0.18 |
$0.01
(5.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
