Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.07 |
|---|---|
| Change |
$0.05
(0.71%)
|
| Volume | 22,443 |
| Open | $6.96 |
|---|---|
| Day Range | $6.95 - $7.08 |
| 52 Week Low | $5.98 |
| 52 Week High | $7.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $613,304,938 |
| Shares Outstanding | 86,747,516 |
| Book Value per Share | $7.63 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.07 |
$0.05
(0.71%)
|
| December 11, 2025 | 7.02 |
-$0.03
(-0.43%)
|
| December 10, 2025 | 7.05 |
$0.10
(1.44%)
|
| December 09, 2025 | 6.95 |
-$0.05
(-0.71%)
|
| December 08, 2025 | 7.00 |
-$0.06
(-0.85%)
|
| December 05, 2025 | 7.06 |
-$0.06
(-0.84%)
|
| December 04, 2025 | 7.12 |
$0.10
(1.42%)
|
| December 03, 2025 | 7.02 |
-$0.10
(-1.40%)
|
| December 02, 2025 | 7.12 |
$0.00
(0.00%)
|
| December 01, 2025 | 7.12 |
-$0.03
(-0.42%)
|
| November 28, 2025 | 7.15 |
$0.00
(0.00%)
|
| November 27, 2025 | 7.15 |
$0.07
(0.99%)
|
| November 26, 2025 | 7.08 |
$0.00
(0.00%)
|
| November 25, 2025 | 7.08 |
$0.02
(0.28%)
|
| November 24, 2025 | 7.06 |
$0.06
(0.86%)
|
| November 21, 2025 | 7.00 |
$0.05
(0.72%)
|
| November 20, 2025 | 6.95 |
-$0.05
(-0.71%)
|
| November 19, 2025 | 7.00 |
$0.00
(0.00%)
|
| November 18, 2025 | 7.00 |
-$0.11
(-1.55%)
|
| November 17, 2025 | 7.11 |
$0.10
(1.43%)
|
| November 14, 2025 | 7.01 |
$0.00
(0.00%)
|
| November 13, 2025 | 7.01 |
-$0.04
(-0.57%)
|
| November 12, 2025 | 7.05 |
$0.03
(0.43%)
|
| November 11, 2025 | 7.02 |
$0.07
(1.01%)
|
| November 10, 2025 | 6.95 |
$0.02
(0.29%)
|
| November 07, 2025 | 6.93 |
$0.03
(0.43%)
|
| November 06, 2025 | 6.90 |
-$0.22
(-3.09%)
|
| November 05, 2025 | 7.12 |
$0.06
(0.85%)
|
| November 04, 2025 | 7.06 |
$0.04
(0.57%)
|
| November 03, 2025 | 7.02 |
$0.05
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
