Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$7.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 61,374 |
| Open | $6.96 |
|---|---|
| Day Range | $6.96 - $7.03 |
| 52 Week Low | $5.90 |
| 52 Week High | $7.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $609,043,442 |
| Shares Outstanding | 87,006,206 |
| Book Value per Share | $7.78 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 10, 2026 | 7.00 |
-$0.03
(-0.43%)
|
| March 09, 2026 | 7.03 |
$0.03
(0.43%)
|
| March 06, 2026 | 7.00 |
-$0.07
(-0.99%)
|
| March 05, 2026 | 7.07 |
$0.15
(2.17%)
|
| March 04, 2026 | 6.92 |
$0.10
(1.47%)
|
| March 03, 2026 | 6.82 |
$0.22
(3.33%)
|
| March 02, 2026 | 6.60 |
-$0.15
(-2.22%)
|
| February 27, 2026 | 6.75 |
$0.02
(0.30%)
|
| February 26, 2026 | 6.73 |
$0.13
(1.97%)
|
| February 25, 2026 | 6.60 |
-$0.20
(-2.94%)
|
| February 24, 2026 | 6.80 |
$0.05
(0.74%)
|
| February 23, 2026 | 6.75 |
$0.06
(0.90%)
|
| February 20, 2026 | 6.69 |
$0.09
(1.36%)
|
| February 19, 2026 | 6.60 |
$0.15
(2.33%)
|
| February 18, 2026 | 6.45 |
$0.27
(4.37%)
|
| February 17, 2026 | 6.18 |
-$0.02
(-0.32%)
|
| February 16, 2026 | 6.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.20 |
$0.04
(0.65%)
|
| February 12, 2026 | 6.16 |
-$0.03
(-0.48%)
|
| February 11, 2026 | 6.19 |
-$0.06
(-0.96%)
|
| February 10, 2026 | 6.25 |
$0.19
(3.14%)
|
| February 09, 2026 | 6.06 |
$0.11
(1.85%)
|
| February 06, 2026 | 5.95 |
$0.05
(0.85%)
|
| February 05, 2026 | 5.90 |
-$0.27
(-4.38%)
|
| February 04, 2026 | 6.17 |
-$0.10
(-1.59%)
|
| February 03, 2026 | 6.27 |
$0.02
(0.32%)
|
| February 02, 2026 | 6.25 |
$0.05
(0.81%)
|
| January 30, 2026 | 6.20 |
-$0.06
(-0.96%)
|
| January 29, 2026 | 6.26 |
-$0.09
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
