Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2026) |
$12.28 |
|---|---|
| Change |
-$0.65
(-5.03%)
|
| Volume | 8,925,179 |
| Open | $13.00 |
|---|---|
| Day Range | $11.45 - $13.14 |
| 52 Week Low | $4.35 |
| 52 Week High | $15.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,196,834,078 |
| Shares Outstanding | 586,061,407 |
| Book Value per Share | $10.26 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 12.28 |
-$0.65
(-5.03%)
|
| June 08, 2026 | 12.93 |
-$0.15
(-1.15%)
|
| June 05, 2026 | 13.08 |
-$1.32
(-9.17%)
|
| June 04, 2026 | 14.40 |
$0.30
(2.13%)
|
| June 03, 2026 | 14.10 |
-$0.13
(-0.91%)
|
| June 02, 2026 | 14.23 |
$0.79
(5.88%)
|
| June 01, 2026 | 13.44 |
$1.08
(8.74%)
|
| May 29, 2026 | 12.36 |
$0.25
(2.06%)
|
| May 28, 2026 | 12.11 |
$0.12
(1.00%)
|
| May 27, 2026 | 11.99 |
$0.34
(2.92%)
|
| May 26, 2026 | 11.65 |
$0.57
(5.14%)
|
| May 25, 2026 | 11.08 |
$0.20
(1.84%)
|
| May 22, 2026 | 10.88 |
$1.70
(18.52%)
|
| May 21, 2026 | 9.18 |
$0.67
(7.87%)
|
| May 20, 2026 | 8.51 |
-$0.02
(-0.23%)
|
| May 19, 2026 | 8.53 |
$0.03
(0.35%)
|
| May 18, 2026 | 8.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.50 |
$0.04
(0.47%)
|
| May 14, 2026 | 8.46 |
$0.10
(1.20%)
|
| May 13, 2026 | 8.36 |
-$0.15
(-1.76%)
|
| May 12, 2026 | 8.51 |
-$0.01
(-0.12%)
|
| May 11, 2026 | 8.52 |
-$0.28
(-3.18%)
|
| May 08, 2026 | 8.80 |
$0.48
(5.77%)
|
| May 07, 2026 | 8.32 |
$0.14
(1.71%)
|
| May 06, 2026 | 8.18 |
$0.54
(7.07%)
|
| May 05, 2026 | 7.64 |
$0.02
(0.26%)
|
| May 04, 2026 | 7.62 |
$0.26
(3.53%)
|
| May 01, 2026 | 7.36 |
$0.01
(0.14%)
|
| April 30, 2026 | 7.35 |
-$0.02
(-0.27%)
|
| April 29, 2026 | 7.37 |
$0.34
(4.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
