Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackBerry Limited (BB : TSX)
Sector: Technology
|
Close (09-22-2026) |
$12.12 |
|---|---|
| Change |
$0.17
(1.42%)
|
| Volume | 6,085,213 |
| Open | $12.87 |
|---|---|
| Day Range | $11.91 - $12.95 |
| 52 Week Low | $4.35 |
| 52 Week High | $18.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,103,064,253 |
| Shares Outstanding | 586,061,407 |
| Book Value per Share | $9.34 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
BlackBerry Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 12.12 |
$0.17
(1.42%)
|
| September 21, 2026 | 11.95 |
$0.79
(7.08%)
|
| September 18, 2026 | 11.16 |
$0.04
(0.36%)
|
| September 17, 2026 | 11.12 |
$0.42
(3.93%)
|
| September 16, 2026 | 10.70 |
-$0.15
(-1.38%)
|
| September 15, 2026 | 10.85 |
$0.08
(0.74%)
|
| September 14, 2026 | 10.77 |
$0.16
(1.51%)
|
| September 11, 2026 | 10.61 |
$0.16
(1.53%)
|
| September 10, 2026 | 10.45 |
-$0.23
(-2.15%)
|
| September 09, 2026 | 10.68 |
-$0.13
(-1.20%)
|
| September 08, 2026 | 10.81 |
$0.17
(1.60%)
|
| September 07, 2026 | 10.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.64 |
$0.03
(0.28%)
|
| September 03, 2026 | 10.61 |
$0.07
(0.66%)
|
| September 02, 2026 | 10.54 |
-$0.34
(-3.13%)
|
| September 01, 2026 | 10.88 |
-$0.45
(-3.97%)
|
| August 31, 2026 | 11.33 |
-$0.02
(-0.18%)
|
| August 28, 2026 | 11.35 |
-$0.62
(-5.18%)
|
| August 27, 2026 | 11.97 |
$1.17
(10.83%)
|
| August 26, 2026 | 10.80 |
$0.01
(0.09%)
|
| August 25, 2026 | 10.79 |
$0.17
(1.60%)
|
| August 24, 2026 | 10.62 |
-$0.47
(-4.24%)
|
| August 21, 2026 | 11.09 |
-$0.19
(-1.68%)
|
| August 20, 2026 | 11.28 |
-$0.25
(-2.17%)
|
| August 19, 2026 | 11.53 |
-$0.40
(-3.35%)
|
| August 18, 2026 | 11.93 |
-$0.18
(-1.49%)
|
| August 17, 2026 | 12.11 |
-$0.23
(-1.86%)
|
| August 14, 2026 | 12.34 |
-$0.18
(-1.44%)
|
| August 13, 2026 | 12.52 |
$0.26
(2.12%)
|
| August 12, 2026 | 12.26 |
-$0.26
(-2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
