Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$6.92 |
|---|---|
| Change |
-$0.29
(-4.02%)
|
| Volume | 3,087,486 |
| Open | $7.31 |
|---|---|
| Day Range | $6.80 - $7.40 |
| 52 Week Low | $4.35 |
| 52 Week High | $7.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,082,800,000 |
| Shares Outstanding | 590,000,000 |
| Book Value per Share | $5.72 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 6.92 |
-$0.29
(-4.02%)
|
| April 23, 2026 | 7.21 |
-$0.18
(-2.44%)
|
| April 22, 2026 | 7.39 |
-$0.24
(-3.15%)
|
| April 21, 2026 | 7.63 |
$0.13
(1.73%)
|
| April 20, 2026 | 7.50 |
$0.87
(13.12%)
|
| April 17, 2026 | 6.63 |
$0.21
(3.27%)
|
| April 16, 2026 | 6.42 |
$0.77
(13.63%)
|
| April 15, 2026 | 5.65 |
$0.16
(2.91%)
|
| April 14, 2026 | 5.49 |
$0.16
(3.00%)
|
| April 13, 2026 | 5.33 |
$0.03
(0.57%)
|
| April 10, 2026 | 5.30 |
$0.05
(0.95%)
|
| April 09, 2026 | 5.25 |
$0.36
(7.36%)
|
| April 08, 2026 | 4.89 |
$0.05
(1.03%)
|
| April 07, 2026 | 4.84 |
-$0.11
(-2.22%)
|
| April 06, 2026 | 4.95 |
$0.13
(2.70%)
|
| April 03, 2026 | 4.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.82 |
$0.14
(2.99%)
|
| April 01, 2026 | 4.68 |
$0.17
(3.77%)
|
| March 31, 2026 | 4.51 |
$0.12
(2.73%)
|
| March 30, 2026 | 4.39 |
$0.01
(0.23%)
|
| March 27, 2026 | 4.38 |
-$0.12
(-2.67%)
|
| March 26, 2026 | 4.50 |
-$0.04
(-0.88%)
|
| March 25, 2026 | 4.54 |
$0.08
(1.79%)
|
| March 24, 2026 | 4.46 |
-$0.11
(-2.41%)
|
| March 23, 2026 | 4.57 |
$0.14
(3.16%)
|
| March 20, 2026 | 4.43 |
-$0.08
(-1.77%)
|
| March 19, 2026 | 4.51 |
-$0.03
(-0.66%)
|
| March 18, 2026 | 4.54 |
-$0.02
(-0.44%)
|
| March 17, 2026 | 4.56 |
$0.04
(0.88%)
|
| March 16, 2026 | 4.52 |
-$0.05
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
