Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.90 |
|---|---|
| Change |
-$0.10
(-1.67%)
|
| Volume | 1,337,471 |
| Open | $5.99 |
|---|---|
| Day Range | $5.78 - $6.00 |
| 52 Week Low | $3.79 |
| 52 Week High | $8.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,483,130,396 |
| Shares Outstanding | 590,361,084 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.90 |
-$0.10
(-1.67%)
|
| December 11, 2025 | 6.00 |
-$0.06
(-0.99%)
|
| December 10, 2025 | 6.06 |
-$0.06
(-0.98%)
|
| December 09, 2025 | 6.12 |
$0.01
(0.16%)
|
| December 08, 2025 | 6.11 |
$0.14
(2.35%)
|
| December 05, 2025 | 5.97 |
$0.04
(0.67%)
|
| December 04, 2025 | 5.93 |
$0.12
(2.07%)
|
| December 03, 2025 | 5.81 |
$0.14
(2.47%)
|
| December 02, 2025 | 5.67 |
$0.10
(1.80%)
|
| December 01, 2025 | 5.57 |
-$0.13
(-2.28%)
|
| November 28, 2025 | 5.70 |
-$0.01
(-0.18%)
|
| November 27, 2025 | 5.71 |
-$0.02
(-0.35%)
|
| November 26, 2025 | 5.73 |
$0.08
(1.42%)
|
| November 25, 2025 | 5.65 |
-$0.21
(-3.58%)
|
| November 24, 2025 | 5.86 |
-$0.03
(-0.51%)
|
| November 21, 2025 | 5.89 |
$0.05
(0.86%)
|
| November 20, 2025 | 5.84 |
-$0.10
(-1.68%)
|
| November 19, 2025 | 5.94 |
-$0.08
(-1.33%)
|
| November 18, 2025 | 6.02 |
$0.17
(2.91%)
|
| November 17, 2025 | 5.85 |
-$0.18
(-2.99%)
|
| November 14, 2025 | 6.03 |
-$0.07
(-1.15%)
|
| November 13, 2025 | 6.10 |
-$0.19
(-3.02%)
|
| November 12, 2025 | 6.29 |
-$0.09
(-1.41%)
|
| November 11, 2025 | 6.38 |
-$0.11
(-1.69%)
|
| November 10, 2025 | 6.49 |
$0.10
(1.56%)
|
| November 07, 2025 | 6.39 |
-$0.11
(-1.69%)
|
| November 06, 2025 | 6.50 |
-$0.18
(-2.69%)
|
| November 05, 2025 | 6.68 |
$0.12
(1.83%)
|
| November 04, 2025 | 6.56 |
-$0.19
(-2.81%)
|
| November 03, 2025 | 6.75 |
-$0.10
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
