Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackBerry Limited (BB : TSX)
Sector: Technology
|
Close (07-24-2026) |
$12.04 |
|---|---|
| Change |
-$0.11
(-0.91%)
|
| Volume | 1,725,101 |
| Open | $12.24 |
|---|---|
| Day Range | $11.82 - $12.38 |
| 52 Week Low | $4.35 |
| 52 Week High | $18.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,056,179,340 |
| Shares Outstanding | 586,061,407 |
| Book Value per Share | $9.41 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
BlackBerry Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.04 |
-$0.11
(-0.91%)
|
| July 23, 2026 | 12.15 |
-$0.48
(-3.80%)
|
| July 22, 2026 | 12.63 |
-$0.05
(-0.39%)
|
| July 21, 2026 | 12.68 |
$0.28
(2.26%)
|
| July 20, 2026 | 12.40 |
-$0.20
(-1.59%)
|
| July 17, 2026 | 12.60 |
-$0.24
(-1.87%)
|
| July 16, 2026 | 12.84 |
-$2.13
(-14.23%)
|
| July 15, 2026 | 14.97 |
-$0.50
(-3.23%)
|
| July 14, 2026 | 15.47 |
$0.30
(1.98%)
|
| July 13, 2026 | 15.17 |
-$0.38
(-2.44%)
|
| July 10, 2026 | 15.55 |
-$0.68
(-4.19%)
|
| July 09, 2026 | 16.23 |
$0.48
(3.05%)
|
| July 08, 2026 | 15.75 |
$0.02
(0.13%)
|
| July 07, 2026 | 15.73 |
-$0.38
(-2.36%)
|
| July 06, 2026 | 16.11 |
-$0.26
(-1.59%)
|
| July 03, 2026 | 16.37 |
$0.05
(0.31%)
|
| July 02, 2026 | 16.32 |
-$1.59
(-8.88%)
|
| July 01, 2026 | 17.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.91 |
$0.17
(0.96%)
|
| June 29, 2026 | 17.74 |
$1.61
(9.98%)
|
| June 26, 2026 | 16.13 |
$1.51
(10.33%)
|
| June 25, 2026 | 14.62 |
$2.36
(19.25%)
|
| June 24, 2026 | 12.26 |
-$0.28
(-2.23%)
|
| June 23, 2026 | 12.54 |
$0.08
(0.64%)
|
| June 22, 2026 | 12.46 |
$0.41
(3.40%)
|
| June 19, 2026 | 12.05 |
$0.23
(1.95%)
|
| June 18, 2026 | 11.82 |
-$0.66
(-5.29%)
|
| June 17, 2026 | 12.48 |
-$0.35
(-2.73%)
|
| June 16, 2026 | 12.83 |
-$0.14
(-1.08%)
|
| June 15, 2026 | 12.97 |
$0.11
(0.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
