Join Fund Library now and get free access to personalized features to help you manage your investments.

BlackBerry Limited (BB : TSX)

Sector: Technology

Close
(10-31-2024)
$3.15
Change
-$0.10 (-3.08%)
Volume 2,484,026
Open $3.24
Day Range $3.14 - $3.26
52 Week Low $2.89
52 Week High $5.93
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,859,045,467
Shares Outstanding 590,173,164
Book Value per Share $2.50
Earnings per Share -$0.30
Period
Loading...
Loading...

Legend

BlackBerry Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 3.15
-$0.10 (-3.08%)
October 30, 2024 3.25
-$0.12 (-3.56%)
October 29, 2024 3.37
$0.02 (0.60%)
October 28, 2024 3.35
$0.02 (0.60%)
October 25, 2024 3.33
-$0.03 (-0.89%)
October 24, 2024 3.36
-$0.06 (-1.75%)
October 23, 2024 3.42
-$0.20 (-5.52%)
October 22, 2024 3.62
$0.04 (1.12%)
October 21, 2024 3.58
$0.03 (0.85%)
October 18, 2024 3.55
-$0.01 (-0.28%)
October 17, 2024 3.56
-$0.04 (-1.11%)
October 16, 2024 3.60
$0.16 (4.65%)
October 15, 2024 3.44
$0.02 (0.58%)
October 14, 2024 3.42
$0.00 (0.00%)
October 11, 2024 3.42
$0.08 (2.40%)
October 10, 2024 3.34
$0.03 (0.91%)
October 09, 2024 3.31
$0.09 (2.80%)
October 08, 2024 3.22
$0.03 (0.94%)
October 07, 2024 3.19
-$0.04 (-1.24%)
October 04, 2024 3.23
$0.08 (2.54%)
October 03, 2024 3.15
-$0.12 (-3.67%)
October 02, 2024 3.27
-$0.02 (-0.61%)
October 01, 2024 3.29
-$0.27 (-7.58%)
September 30, 2024 3.56
$0.19 (5.64%)
September 27, 2024 3.37
-$0.08 (-2.32%)
September 26, 2024 3.45
$0.22 (6.81%)
September 25, 2024 3.23
-$0.06 (-1.82%)
September 24, 2024 3.29
-$0.02 (-0.60%)
September 23, 2024 3.31
$0.08 (2.48%)
September 20, 2024 3.23
-$0.06 (-1.82%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.