Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-31-2024) |
$3.15 |
---|---|
Change |
-$0.10
(-3.08%)
|
Volume | 2,484,026 |
Open | $3.24 |
---|---|
Day Range | $3.14 - $3.26 |
52 Week Low | $2.89 |
52 Week High | $5.93 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,859,045,467 |
Shares Outstanding | 590,173,164 |
Book Value per Share | $2.50 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
October 31, 2024 | 3.15 |
-$0.10
(-3.08%)
|
October 30, 2024 | 3.25 |
-$0.12
(-3.56%)
|
October 29, 2024 | 3.37 |
$0.02
(0.60%)
|
October 28, 2024 | 3.35 |
$0.02
(0.60%)
|
October 25, 2024 | 3.33 |
-$0.03
(-0.89%)
|
October 24, 2024 | 3.36 |
-$0.06
(-1.75%)
|
October 23, 2024 | 3.42 |
-$0.20
(-5.52%)
|
October 22, 2024 | 3.62 |
$0.04
(1.12%)
|
October 21, 2024 | 3.58 |
$0.03
(0.85%)
|
October 18, 2024 | 3.55 |
-$0.01
(-0.28%)
|
October 17, 2024 | 3.56 |
-$0.04
(-1.11%)
|
October 16, 2024 | 3.60 |
$0.16
(4.65%)
|
October 15, 2024 | 3.44 |
$0.02
(0.58%)
|
October 14, 2024 | 3.42 |
$0.00
(0.00%)
|
October 11, 2024 | 3.42 |
$0.08
(2.40%)
|
October 10, 2024 | 3.34 |
$0.03
(0.91%)
|
October 09, 2024 | 3.31 |
$0.09
(2.80%)
|
October 08, 2024 | 3.22 |
$0.03
(0.94%)
|
October 07, 2024 | 3.19 |
-$0.04
(-1.24%)
|
October 04, 2024 | 3.23 |
$0.08
(2.54%)
|
October 03, 2024 | 3.15 |
-$0.12
(-3.67%)
|
October 02, 2024 | 3.27 |
-$0.02
(-0.61%)
|
October 01, 2024 | 3.29 |
-$0.27
(-7.58%)
|
September 30, 2024 | 3.56 |
$0.19
(5.64%)
|
September 27, 2024 | 3.37 |
-$0.08
(-2.32%)
|
September 26, 2024 | 3.45 |
$0.22
(6.81%)
|
September 25, 2024 | 3.23 |
-$0.06
(-1.82%)
|
September 24, 2024 | 3.29 |
-$0.02
(-0.60%)
|
September 23, 2024 | 3.31 |
$0.08
(2.48%)
|
September 20, 2024 | 3.23 |
-$0.06
(-1.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.