Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$4.71 |
|---|---|
| Change |
$0.05
(1.07%)
|
| Volume | 1,440,211 |
| Open | $4.65 |
|---|---|
| Day Range | $4.61 - $4.73 |
| 52 Week Low | $3.99 |
| 52 Week High | $8.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,778,900,000 |
| Shares Outstanding | 590,000,000 |
| Book Value per Share | $3.70 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 4.71 |
$0.05
(1.07%)
|
| February 17, 2026 | 4.66 |
-$0.05
(-1.06%)
|
| February 16, 2026 | 4.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.71 |
$0.05
(1.07%)
|
| February 12, 2026 | 4.66 |
-$0.07
(-1.48%)
|
| February 11, 2026 | 4.73 |
-$0.04
(-0.84%)
|
| February 10, 2026 | 4.77 |
$0.07
(1.49%)
|
| February 09, 2026 | 4.70 |
-$0.04
(-0.84%)
|
| February 06, 2026 | 4.74 |
$0.11
(2.38%)
|
| February 05, 2026 | 4.63 |
-$0.08
(-1.70%)
|
| February 04, 2026 | 4.71 |
$0.07
(1.51%)
|
| February 03, 2026 | 4.64 |
-$0.23
(-4.72%)
|
| February 02, 2026 | 4.87 |
$0.02
(0.41%)
|
| January 30, 2026 | 4.85 |
-$0.10
(-2.02%)
|
| January 29, 2026 | 4.95 |
-$0.14
(-2.75%)
|
| January 28, 2026 | 5.09 |
-$0.07
(-1.36%)
|
| January 27, 2026 | 5.16 |
-$0.06
(-1.15%)
|
| January 26, 2026 | 5.22 |
$0.00
(0.00%)
|
| January 23, 2026 | 5.22 |
-$0.04
(-0.76%)
|
| January 22, 2026 | 5.26 |
$0.02
(0.38%)
|
| January 21, 2026 | 5.24 |
-$0.04
(-0.76%)
|
| January 20, 2026 | 5.28 |
$0.00
(0.00%)
|
| January 19, 2026 | 5.28 |
-$0.12
(-2.22%)
|
| January 16, 2026 | 5.40 |
-$0.03
(-0.55%)
|
| January 15, 2026 | 5.43 |
$0.07
(1.31%)
|
| January 14, 2026 | 5.36 |
-$0.08
(-1.47%)
|
| January 13, 2026 | 5.44 |
-$0.13
(-2.33%)
|
| January 12, 2026 | 5.57 |
$0.23
(4.31%)
|
| January 09, 2026 | 5.34 |
-$0.01
(-0.19%)
|
| January 08, 2026 | 5.35 |
-$0.04
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
