Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$19.28 |
|---|---|
| Change |
-$0.18
(-0.92%)
|
| Volume | 566,771 |
| Open | $19.41 |
|---|---|
| Day Range | $19.28 - $19.61 |
| 52 Week Low | $15.46 |
| 52 Week High | $20.23 |
| Annual Yield | 5.99% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (12-31-2025) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,687,600,000 |
| Shares Outstanding | 295,000,000 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 19.28 |
-$0.18
(-0.92%)
|
| January 27, 2026 | 19.46 |
-$0.27
(-1.37%)
|
| January 26, 2026 | 19.73 |
-$0.27
(-1.35%)
|
| January 23, 2026 | 20.00 |
$0.38
(1.94%)
|
| January 22, 2026 | 19.62 |
$0.10
(0.51%)
|
| January 21, 2026 | 19.52 |
$0.04
(0.21%)
|
| January 20, 2026 | 19.48 |
-$0.40
(-2.01%)
|
| January 19, 2026 | 19.88 |
-$0.21
(-1.05%)
|
| January 16, 2026 | 20.09 |
$0.15
(0.75%)
|
| January 15, 2026 | 19.94 |
$0.11
(0.55%)
|
| January 14, 2026 | 19.83 |
-$0.14
(-0.70%)
|
| January 13, 2026 | 19.97 |
$0.06
(0.30%)
|
| January 12, 2026 | 19.91 |
$0.31
(1.58%)
|
| January 09, 2026 | 19.60 |
$0.18
(0.93%)
|
| January 08, 2026 | 19.42 |
$0.47
(2.45%)
|
| January 07, 2026 | 19.05 |
$0.10
(0.53%)
|
| January 06, 2026 | 18.95 |
-$0.12
(-0.63%)
|
| January 05, 2026 | 19.07 |
$0.31
(1.65%)
|
| January 02, 2026 | 18.76 |
$0.06
(0.32%)
|
| January 01, 2026 | 18.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.70 |
-$0.03
(-0.16%)
|
| December 30, 2025 | 18.73 |
$0.08
(0.43%)
|
| December 29, 2025 | 18.65 |
$0.13
(0.70%)
|
| December 26, 2025 | 18.52 |
$0.00
(0.00%)
|
| December 25, 2025 | 18.52 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.52 |
$0.00
(0.00%)
|
| December 23, 2025 | 18.52 |
-$0.08
(-0.43%)
|
| December 22, 2025 | 18.60 |
$0.02
(0.11%)
|
| December 19, 2025 | 18.58 |
-$0.06
(-0.32%)
|
| December 18, 2025 | 18.64 |
$0.21
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
