Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RioCan Real Estate Investment Trust (REI.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$22.70 |
|---|---|
| Change |
$0.20
(0.89%)
|
| Volume | 971,235 |
| Open | $22.56 |
|---|---|
| Day Range | $22.51 - $22.79 |
| 52 Week Low | $17.49 |
| 52 Week High | $23.25 |
| Annual Yield | 5.10% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (06-30-2026) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,596,987,263 |
| Shares Outstanding | 290,616,179 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.23 |
Period
Loading......
Loading......
Legend
RioCan Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 22.70 |
$0.20
(0.89%)
|
| July 27, 2026 | 22.50 |
-$0.11
(-0.49%)
|
| July 24, 2026 | 22.61 |
$0.15
(0.67%)
|
| July 23, 2026 | 22.46 |
-$0.49
(-2.14%)
|
| July 22, 2026 | 22.95 |
$0.01
(0.04%)
|
| July 21, 2026 | 22.94 |
-$0.04
(-0.17%)
|
| July 20, 2026 | 22.98 |
-$0.16
(-0.69%)
|
| July 17, 2026 | 23.14 |
$0.20
(0.87%)
|
| July 16, 2026 | 22.94 |
$0.34
(1.50%)
|
| July 15, 2026 | 22.60 |
-$0.01
(-0.04%)
|
| July 14, 2026 | 22.61 |
-$0.07
(-0.31%)
|
| July 13, 2026 | 22.68 |
$0.18
(0.80%)
|
| July 10, 2026 | 22.50 |
-$0.15
(-0.66%)
|
| July 09, 2026 | 22.65 |
-$0.29
(-1.26%)
|
| July 08, 2026 | 22.94 |
$0.02
(0.07%)
|
| July 07, 2026 | 23.02 |
$0.16
(0.70%)
|
| July 06, 2026 | 22.86 |
$0.01
(0.04%)
|
| July 03, 2026 | 22.85 |
$0.01
(0.04%)
|
| July 02, 2026 | 22.84 |
$0.15
(0.66%)
|
| July 01, 2026 | 22.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.69 |
-$0.18
(-0.79%)
|
| June 29, 2026 | 22.87 |
-$0.12
(-0.52%)
|
| June 26, 2026 | 22.99 |
$0.12
(0.52%)
|
| June 25, 2026 | 22.87 |
$0.13
(0.57%)
|
| June 24, 2026 | 22.74 |
$0.13
(0.57%)
|
| June 23, 2026 | 22.61 |
-$0.04
(-0.18%)
|
| June 22, 2026 | 22.65 |
-$0.10
(-0.44%)
|
| June 19, 2026 | 22.75 |
-$0.06
(-0.26%)
|
| June 18, 2026 | 22.81 |
$0.23
(1.02%)
|
| June 17, 2026 | 22.58 |
-$0.26
(-1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
