Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$18.34 |
|---|---|
| Change |
-$0.12
(-0.65%)
|
| Volume | 810,973 |
| Open | $18.40 |
|---|---|
| Day Range | $18.34 - $18.49 |
| 52 Week Low | $15.46 |
| 52 Week High | $20.08 |
| Annual Yield | 6.27% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (11-28-2025) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,410,300,000 |
| Shares Outstanding | 295,000,000 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 18.34 |
-$0.12
(-0.65%)
|
| December 03, 2025 | 18.46 |
-$0.05
(-0.27%)
|
| December 02, 2025 | 18.51 |
-$0.15
(-0.80%)
|
| December 01, 2025 | 18.66 |
-$0.28
(-1.48%)
|
| November 28, 2025 | 18.94 |
-$0.07
(-0.37%)
|
| November 27, 2025 | 19.01 |
$0.08
(0.42%)
|
| November 26, 2025 | 18.93 |
$0.03
(0.16%)
|
| November 25, 2025 | 18.90 |
$0.04
(0.21%)
|
| November 24, 2025 | 18.86 |
-$0.09
(-0.47%)
|
| November 21, 2025 | 18.95 |
$0.18
(0.96%)
|
| November 20, 2025 | 18.77 |
-$0.16
(-0.85%)
|
| November 19, 2025 | 18.93 |
-$0.02
(-0.11%)
|
| November 18, 2025 | 18.95 |
$0.16
(0.85%)
|
| November 17, 2025 | 18.79 |
$0.14
(0.75%)
|
| November 14, 2025 | 18.65 |
$0.22
(1.19%)
|
| November 13, 2025 | 18.43 |
-$0.41
(-2.18%)
|
| November 12, 2025 | 18.84 |
-$0.04
(-0.21%)
|
| November 11, 2025 | 18.88 |
$0.05
(0.27%)
|
| November 10, 2025 | 18.83 |
$0.05
(0.27%)
|
| November 07, 2025 | 18.78 |
$0.02
(0.09%)
|
| November 06, 2025 | 18.86 |
$0.15
(0.80%)
|
| November 05, 2025 | 18.71 |
$0.22
(1.19%)
|
| November 04, 2025 | 18.49 |
-$0.15
(-0.80%)
|
| November 03, 2025 | 18.64 |
-$0.13
(-0.69%)
|
| October 31, 2025 | 18.77 |
$0.10
(0.54%)
|
| October 30, 2025 | 18.67 |
-$0.12
(-0.64%)
|
| October 29, 2025 | 18.79 |
-$0.34
(-1.78%)
|
| October 28, 2025 | 19.13 |
-$0.40
(-2.05%)
|
| October 27, 2025 | 19.53 |
$0.03
(0.15%)
|
| October 24, 2025 | 19.50 |
$0.07
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
