Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Argentina AG (LAR : TSX)
Sector: Basic Materials
|
Close (08-11-2026) |
$9.25 |
|---|---|
| Change |
-$0.69
(-6.94%)
|
| Volume | 330,727 |
| Open | $9.19 |
|---|---|
| Day Range | $9.00 - $9.60 |
| 52 Week Low | $4.12 |
| 52 Week High | $16.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,515,150,000 |
| Shares Outstanding | 163,800,000 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Lithium Argentina AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 9.25 |
-$0.69
(-6.94%)
|
| August 10, 2026 | 9.94 |
$0.28
(2.90%)
|
| August 07, 2026 | 9.66 |
$0.44
(4.77%)
|
| August 06, 2026 | 9.22 |
$0.29
(3.25%)
|
| August 05, 2026 | 8.93 |
-$0.12
(-1.33%)
|
| August 04, 2026 | 9.05 |
$0.70
(8.38%)
|
| August 03, 2026 | 8.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.35 |
$0.01
(0.12%)
|
| July 30, 2026 | 8.34 |
$0.55
(7.06%)
|
| July 29, 2026 | 7.79 |
-$0.13
(-1.64%)
|
| July 28, 2026 | 7.92 |
-$0.37
(-4.46%)
|
| July 27, 2026 | 8.29 |
$0.02
(0.24%)
|
| July 24, 2026 | 8.27 |
-$0.28
(-3.27%)
|
| July 23, 2026 | 8.55 |
-$0.39
(-4.36%)
|
| July 22, 2026 | 8.94 |
$0.09
(1.02%)
|
| July 21, 2026 | 8.85 |
$0.58
(7.01%)
|
| July 20, 2026 | 8.27 |
-$0.67
(-7.49%)
|
| July 17, 2026 | 8.94 |
-$0.15
(-1.65%)
|
| July 16, 2026 | 9.09 |
-$1.00
(-9.91%)
|
| July 15, 2026 | 10.09 |
-$0.07
(-0.69%)
|
| July 14, 2026 | 10.16 |
$0.13
(1.30%)
|
| July 13, 2026 | 10.03 |
-$0.34
(-3.28%)
|
| July 10, 2026 | 10.37 |
$0.03
(0.29%)
|
| July 09, 2026 | 10.34 |
-$0.11
(-1.05%)
|
| July 08, 2026 | 10.45 |
-$0.13
(-1.23%)
|
| July 07, 2026 | 10.58 |
-$0.70
(-6.21%)
|
| July 06, 2026 | 11.28 |
-$0.37
(-3.18%)
|
| July 03, 2026 | 11.65 |
$0.31
(2.73%)
|
| July 02, 2026 | 11.34 |
-$0.39
(-3.32%)
|
| July 01, 2026 | 11.73 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
