Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$4.14 |
|---|---|
| Change |
$0.04
(0.98%)
|
| Volume | 193,076 |
| Open | $4.05 |
|---|---|
| Day Range | $4.00 - $4.26 |
| 52 Week Low | $3.95 |
| 52 Week High | $11.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $662,060,520 |
| Shares Outstanding | 159,918,000 |
| Book Value per Share | $0.52 |
| Earnings per Share | $11.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.14 |
$0.04
(0.98%)
|
| July 24, 2024 | 4.10 |
-$0.06
(-1.44%)
|
| July 23, 2024 | 4.16 |
-$0.09
(-2.12%)
|
| July 22, 2024 | 4.25 |
-$0.06
(-1.39%)
|
| July 19, 2024 | 4.31 |
-$0.06
(-1.37%)
|
| July 18, 2024 | 4.37 |
-$0.19
(-4.17%)
|
| July 17, 2024 | 4.56 |
-$0.12
(-2.56%)
|
| July 16, 2024 | 4.68 |
$0.39
(9.09%)
|
| July 15, 2024 | 4.29 |
-$0.11
(-2.50%)
|
| July 12, 2024 | 4.40 |
$0.00
(0.00%)
|
| July 11, 2024 | 4.40 |
$0.34
(8.37%)
|
| July 10, 2024 | 4.06 |
$0.11
(2.78%)
|
| July 09, 2024 | 3.95 |
-$0.21
(-5.05%)
|
| July 08, 2024 | 4.16 |
-$0.09
(-2.12%)
|
| July 05, 2024 | 4.25 |
-$0.16
(-3.63%)
|
| July 04, 2024 | 4.41 |
$0.09
(2.08%)
|
| July 03, 2024 | 4.32 |
$0.09
(2.13%)
|
| July 02, 2024 | 4.23 |
-$0.13
(-2.98%)
|
| July 01, 2024 | 4.36 |
$0.00
(0.00%)
|
| June 28, 2024 | 4.36 |
-$0.15
(-3.33%)
|
| June 27, 2024 | 4.51 |
-$0.01
(-0.22%)
|
| June 26, 2024 | 4.52 |
-$0.06
(-1.31%)
|
| June 25, 2024 | 4.58 |
$0.03
(0.66%)
|
| June 24, 2024 | 4.55 |
-$0.13
(-2.78%)
|
| June 21, 2024 | 4.68 |
-$0.22
(-4.49%)
|
| June 20, 2024 | 4.90 |
$0.10
(2.08%)
|
| June 19, 2024 | 4.80 |
-$0.08
(-1.64%)
|
| June 18, 2024 | 4.88 |
-$0.31
(-5.97%)
|
| June 17, 2024 | 5.19 |
-$0.04
(-0.76%)
|
| June 14, 2024 | 5.23 |
-$0.27
(-4.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
