Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2025) |
$2.97 |
|---|---|
| Change |
$0.03
(1.02%)
|
| Volume | 133,252 |
| Open | $3.02 |
|---|---|
| Day Range | $2.95 - $3.17 |
| 52 Week Low | $2.45 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $479,061,000 |
| Shares Outstanding | 161,300,000 |
| Book Value per Share | $0.58 |
| Earnings per Share | $11.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 2.97 |
$0.03
(1.02%)
|
| May 09, 2025 | 2.94 |
$0.02
(0.68%)
|
| May 08, 2025 | 2.92 |
$0.10
(3.55%)
|
| May 07, 2025 | 2.82 |
$0.03
(1.08%)
|
| May 06, 2025 | 2.79 |
-$0.04
(-1.41%)
|
| May 05, 2025 | 2.83 |
-$0.03
(-1.05%)
|
| May 02, 2025 | 2.86 |
$0.03
(1.06%)
|
| May 01, 2025 | 2.83 |
-$0.01
(-0.35%)
|
| April 30, 2025 | 2.84 |
-$0.10
(-3.40%)
|
| April 29, 2025 | 2.94 |
$0.01
(0.34%)
|
| April 28, 2025 | 2.93 |
-$0.03
(-1.01%)
|
| April 25, 2025 | 2.96 |
-$0.01
(-0.34%)
|
| April 24, 2025 | 2.97 |
$0.18
(6.45%)
|
| April 23, 2025 | 2.79 |
$0.02
(0.72%)
|
| April 22, 2025 | 2.77 |
$0.04
(1.47%)
|
| April 21, 2025 | 2.73 |
-$0.09
(-3.19%)
|
| April 18, 2025 | 2.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.82 |
-$0.05
(-1.74%)
|
| April 16, 2025 | 2.87 |
$0.01
(0.35%)
|
| April 15, 2025 | 2.86 |
-$0.09
(-3.05%)
|
| April 14, 2025 | 2.95 |
$0.06
(2.08%)
|
| April 11, 2025 | 2.89 |
$0.14
(5.09%)
|
| April 10, 2025 | 2.75 |
-$0.13
(-4.51%)
|
| April 09, 2025 | 2.88 |
$0.36
(14.29%)
|
| April 08, 2025 | 2.52 |
-$0.14
(-5.26%)
|
| April 07, 2025 | 2.66 |
-$0.05
(-1.85%)
|
| April 04, 2025 | 2.71 |
-$0.14
(-4.91%)
|
| April 03, 2025 | 2.85 |
-$0.20
(-6.56%)
|
| April 02, 2025 | 3.05 |
-$0.02
(-0.65%)
|
| April 01, 2025 | 3.07 |
$0.01
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
