Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Kirkland Lake Discoveries Corp. (KLDC : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.29
Change
-$0.01 (-1.69%)
Volume 49,225
Open $0.31
Day Range $0.29 - $0.31
52 Week Low $0.03
52 Week High $0.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $33,631,843
Shares Outstanding 115,971,873
Book Value per Share $2.95
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Kirkland Lake Discoveries Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.29
-$0.01 (-1.69%)
December 11, 2025 0.30
$0.00 (0.00%)
December 10, 2025 0.30
$0.01 (1.72%)
December 09, 2025 0.29
-$0.01 (-3.33%)
December 08, 2025 0.30
-$0.01 (-1.64%)
December 05, 2025 0.31
-$0.01 (-1.61%)
December 04, 2025 0.31
$0.00 (0.00%)
December 03, 2025 0.31
-$0.01 (-3.13%)
December 02, 2025 0.32
$0.02 (6.67%)
December 01, 2025 0.30
-$0.01 (-3.23%)
November 28, 2025 0.31
-$0.02 (-4.62%)
November 27, 2025 0.33
$0.02 (4.84%)
November 26, 2025 0.31
$0.02 (5.08%)
November 25, 2025 0.30
$0.02 (5.36%)
November 24, 2025 0.28
$0.01 (3.70%)
November 21, 2025 0.27
$0.01 (1.89%)
November 20, 2025 0.27
-$0.01 (-3.64%)
November 19, 2025 0.28
-$0.01 (-3.51%)
November 18, 2025 0.29
-$0.01 (-1.72%)
November 17, 2025 0.29
-$0.02 (-4.92%)
November 14, 2025 0.31
-$0.01 (-1.61%)
November 13, 2025 0.31
-$0.04 (-10.14%)
November 12, 2025 0.35
-$0.01 (-2.82%)
November 11, 2025 0.36
$0.00 (0.00%)
November 10, 2025 0.36
$0.02 (5.97%)
November 07, 2025 0.34
$0.01 (1.52%)
November 06, 2025 0.33
$0.02 (6.45%)
November 05, 2025 0.31
$0.01 (1.64%)
November 04, 2025 0.31
-$0.03 (-8.96%)
November 03, 2025 0.34
-$0.02 (-4.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info