Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bausch Health Companies Inc. (BHC : TSX)

Add to My Watchlist

Sector: Healthcare

Close
(12-12-2025) 		$9.53
Change
-$0.13 (-1.35%)
Volume 346,526
Open $9.80
Day Range $9.51 - $9.80
52 Week Low $5.91
52 Week High $11.97
Annual Yield -
Annual Dividend -
Last Dividend (11-10-2010) $1.00
Industry Sector Healthcare
Quoted Market Value $3,531,026,305
Shares Outstanding 370,516,926
Book Value per Share -$6.36
Earnings per Share $1.34
Period
Loading...
Loading...

Legend

Bausch Health Companies Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 9.53
-$0.13 (-1.35%)
December 11, 2025 9.66
$0.23 (2.44%)
December 10, 2025 9.43
$0.00 (0.00%)
December 09, 2025 9.43
-$0.05 (-0.53%)
December 08, 2025 9.48
-$0.13 (-1.35%)
December 05, 2025 9.61
-$0.71 (-6.88%)
December 04, 2025 10.32
$0.47 (4.77%)
December 03, 2025 9.85
$0.20 (2.07%)
December 02, 2025 9.65
-$0.23 (-2.33%)
December 01, 2025 9.88
$1.00 (11.26%)
November 28, 2025 8.88
$0.07 (0.79%)
November 27, 2025 8.81
$0.04 (0.46%)
November 26, 2025 8.77
-$0.13 (-1.46%)
November 25, 2025 8.90
$0.30 (3.49%)
November 24, 2025 8.60
$0.08 (0.94%)
November 21, 2025 8.52
$0.07 (0.83%)
November 20, 2025 8.45
-$0.05 (-0.59%)
November 19, 2025 8.50
-$0.17 (-1.96%)
November 18, 2025 8.67
$0.05 (0.58%)
November 17, 2025 8.62
-$0.20 (-2.27%)
November 14, 2025 8.82
-$0.45 (-4.85%)
November 13, 2025 9.27
-$0.43 (-4.43%)
November 12, 2025 9.70
$0.14 (1.46%)
November 11, 2025 9.56
$0.57 (6.34%)
November 10, 2025 8.99
-$0.34 (-3.64%)
November 07, 2025 9.33
-$0.12 (-1.27%)
November 06, 2025 9.45
-$0.10 (-1.05%)
November 05, 2025 9.55
$0.02 (0.21%)
November 04, 2025 9.53
-$0.07 (-0.73%)
November 03, 2025 9.60
-$0.28 (-2.83%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info