Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$9.61 |
|---|---|
| Change |
-$0.71
(-6.88%)
|
| Volume | 494,124 |
| Open | $10.37 |
|---|---|
| Day Range | $9.59 - $10.37 |
| 52 Week Low | $5.91 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,560,667,659 |
| Shares Outstanding | 370,516,926 |
| Book Value per Share | -$6.79 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.61 |
-$0.71
(-6.88%)
|
| December 04, 2025 | 10.32 |
$0.47
(4.77%)
|
| December 03, 2025 | 9.85 |
$0.20
(2.07%)
|
| December 02, 2025 | 9.65 |
-$0.23
(-2.33%)
|
| December 01, 2025 | 9.88 |
$1.00
(11.26%)
|
| November 28, 2025 | 8.88 |
$0.07
(0.79%)
|
| November 27, 2025 | 8.81 |
$0.04
(0.46%)
|
| November 26, 2025 | 8.77 |
-$0.13
(-1.46%)
|
| November 25, 2025 | 8.90 |
$0.30
(3.49%)
|
| November 24, 2025 | 8.60 |
$0.08
(0.94%)
|
| November 21, 2025 | 8.52 |
$0.07
(0.83%)
|
| November 20, 2025 | 8.45 |
-$0.05
(-0.59%)
|
| November 19, 2025 | 8.50 |
-$0.17
(-1.96%)
|
| November 18, 2025 | 8.67 |
$0.05
(0.58%)
|
| November 17, 2025 | 8.62 |
-$0.20
(-2.27%)
|
| November 14, 2025 | 8.82 |
-$0.45
(-4.85%)
|
| November 13, 2025 | 9.27 |
-$0.43
(-4.43%)
|
| November 12, 2025 | 9.70 |
$0.14
(1.46%)
|
| November 11, 2025 | 9.56 |
$0.57
(6.34%)
|
| November 10, 2025 | 8.99 |
-$0.34
(-3.64%)
|
| November 07, 2025 | 9.33 |
-$0.12
(-1.27%)
|
| November 06, 2025 | 9.45 |
-$0.10
(-1.05%)
|
| November 05, 2025 | 9.55 |
$0.02
(0.21%)
|
| November 04, 2025 | 9.53 |
-$0.07
(-0.73%)
|
| November 03, 2025 | 9.60 |
-$0.28
(-2.83%)
|
| October 31, 2025 | 9.88 |
$0.63
(6.81%)
|
| October 30, 2025 | 9.25 |
$1.03
(12.53%)
|
| October 29, 2025 | 8.22 |
-$0.40
(-4.64%)
|
| October 28, 2025 | 8.62 |
-$0.09
(-1.03%)
|
| October 27, 2025 | 8.71 |
$0.01
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
