Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch Health Companies Inc. (BHC : TSX)
Sector: Healthcare
|
Close (06-26-2026) |
$6.77 |
|---|---|
| Change |
-$0.72
(-9.61%)
|
| Volume | 1,885,297 |
| Open | $7.50 |
|---|---|
| Day Range | $6.69 - $8.42 |
| 52 Week Low | $6.45 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,530,711,207 |
| Shares Outstanding | 373,812,586 |
| Book Value per Share | -$1.23 |
| Earnings per Share | -$4.50 |
Period
Loading......
Loading......
Legend
Bausch Health Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 6.77 |
-$0.72
(-9.61%)
|
| June 25, 2026 | 7.49 |
$0.39
(5.49%)
|
| June 24, 2026 | 7.10 |
$0.28
(4.11%)
|
| June 23, 2026 | 6.82 |
$0.20
(3.02%)
|
| June 22, 2026 | 6.62 |
$0.05
(0.76%)
|
| June 19, 2026 | 6.57 |
-$0.17
(-2.52%)
|
| June 18, 2026 | 6.74 |
$0.02
(0.30%)
|
| June 17, 2026 | 6.72 |
-$0.21
(-3.03%)
|
| June 16, 2026 | 6.93 |
-$0.05
(-0.72%)
|
| June 15, 2026 | 6.98 |
-$0.11
(-1.55%)
|
| June 12, 2026 | 7.09 |
-$0.11
(-1.53%)
|
| June 11, 2026 | 7.20 |
$0.02
(0.28%)
|
| June 10, 2026 | 7.18 |
-$0.04
(-0.55%)
|
| June 09, 2026 | 7.22 |
$0.06
(0.84%)
|
| June 08, 2026 | 7.16 |
-$0.33
(-4.41%)
|
| June 05, 2026 | 7.49 |
$0.18
(2.46%)
|
| June 04, 2026 | 7.31 |
$0.41
(5.94%)
|
| June 03, 2026 | 6.90 |
-$0.07
(-1.00%)
|
| June 02, 2026 | 6.97 |
-$0.39
(-5.30%)
|
| June 01, 2026 | 7.36 |
-$0.05
(-0.67%)
|
| May 29, 2026 | 7.41 |
-$0.07
(-0.94%)
|
| May 28, 2026 | 7.48 |
$0.03
(0.40%)
|
| May 27, 2026 | 7.45 |
-$0.01
(-0.13%)
|
| May 26, 2026 | 7.46 |
-$0.26
(-3.37%)
|
| May 25, 2026 | 7.72 |
$0.17
(2.25%)
|
| May 22, 2026 | 7.55 |
$0.02
(0.27%)
|
| May 21, 2026 | 7.53 |
-$0.03
(-0.40%)
|
| May 20, 2026 | 7.56 |
$0.23
(3.14%)
|
| May 19, 2026 | 7.33 |
-$0.14
(-1.87%)
|
| May 18, 2026 | 7.47 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
