Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$8.11 |
|---|---|
| Change |
-$0.40
(-4.70%)
|
| Volume | 1,287,340 |
| Open | $7.79 |
|---|---|
| Day Range | $7.55 - $8.63 |
| 52 Week Low | $5.91 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,004,892,270 |
| Shares Outstanding | 370,516,926 |
| Book Value per Share | -$5.60 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 8.11 |
-$0.40
(-4.70%)
|
| February 18, 2026 | 8.51 |
$0.34
(4.16%)
|
| February 17, 2026 | 8.17 |
$0.00
(0.00%)
|
| February 16, 2026 | 8.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.17 |
$0.21
(2.64%)
|
| February 12, 2026 | 7.96 |
-$0.30
(-3.63%)
|
| February 11, 2026 | 8.26 |
-$0.10
(-1.20%)
|
| February 10, 2026 | 8.36 |
$0.22
(2.70%)
|
| February 09, 2026 | 8.14 |
$0.11
(1.37%)
|
| February 06, 2026 | 8.03 |
$0.19
(2.42%)
|
| February 05, 2026 | 7.84 |
$0.07
(0.90%)
|
| February 04, 2026 | 7.77 |
$0.00
(0.00%)
|
| February 03, 2026 | 7.77 |
-$0.12
(-1.52%)
|
| February 02, 2026 | 7.89 |
$0.08
(1.02%)
|
| January 30, 2026 | 7.81 |
$0.26
(3.44%)
|
| January 29, 2026 | 7.55 |
-$0.15
(-1.95%)
|
| January 28, 2026 | 7.70 |
-$0.09
(-1.16%)
|
| January 27, 2026 | 7.79 |
-$0.17
(-2.14%)
|
| January 26, 2026 | 7.96 |
-$0.11
(-1.36%)
|
| January 23, 2026 | 8.07 |
-$1.00
(-11.03%)
|
| January 22, 2026 | 9.07 |
-$0.14
(-1.52%)
|
| January 21, 2026 | 9.21 |
-$0.17
(-1.81%)
|
| January 20, 2026 | 9.38 |
-$0.24
(-2.49%)
|
| January 19, 2026 | 9.62 |
-$0.11
(-1.13%)
|
| January 16, 2026 | 9.73 |
-$0.38
(-3.76%)
|
| January 15, 2026 | 10.11 |
-$0.24
(-2.32%)
|
| January 14, 2026 | 10.35 |
-$0.08
(-0.77%)
|
| January 13, 2026 | 10.43 |
$0.04
(0.38%)
|
| January 12, 2026 | 10.39 |
$0.06
(0.58%)
|
| January 09, 2026 | 10.33 |
-$0.47
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
