Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch Health Companies Inc. (BHC : TSX)
Sector: Healthcare
|
Close (08-18-2026) |
$9.65 |
|---|---|
| Change |
$0.54
(5.93%)
|
| Volume | 839,278 |
| Open | $9.09 |
|---|---|
| Day Range | $9.09 - $9.76 |
| 52 Week Low | $6.10 |
| 52 Week High | $11.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,609,008,914 |
| Shares Outstanding | 373,990,561 |
| Book Value per Share | -$2.04 |
| Earnings per Share | -$4.11 |
Period
Loading......
Loading......
Legend
Bausch Health Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 9.65 |
$0.54
(5.93%)
|
| August 17, 2026 | 9.11 |
$0.09
(1.00%)
|
| August 14, 2026 | 9.02 |
$0.19
(2.15%)
|
| August 13, 2026 | 8.83 |
$0.21
(2.44%)
|
| August 12, 2026 | 8.62 |
-$0.06
(-0.69%)
|
| August 11, 2026 | 8.68 |
-$0.15
(-1.70%)
|
| August 10, 2026 | 8.83 |
$0.13
(1.49%)
|
| August 07, 2026 | 8.70 |
$0.42
(5.07%)
|
| August 06, 2026 | 8.28 |
-$0.52
(-5.91%)
|
| August 05, 2026 | 8.80 |
-$0.27
(-2.98%)
|
| August 04, 2026 | 9.07 |
-$0.58
(-6.01%)
|
| August 03, 2026 | 9.65 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.65 |
$1.22
(14.47%)
|
| July 30, 2026 | 8.43 |
$1.87
(28.51%)
|
| July 29, 2026 | 6.56 |
$0.16
(2.50%)
|
| July 28, 2026 | 6.40 |
$0.06
(0.95%)
|
| July 27, 2026 | 6.34 |
$0.09
(1.44%)
|
| July 24, 2026 | 6.25 |
-$0.03
(-0.48%)
|
| July 23, 2026 | 6.28 |
-$0.16
(-2.48%)
|
| July 22, 2026 | 6.44 |
$0.06
(0.94%)
|
| July 21, 2026 | 6.38 |
-$0.23
(-3.48%)
|
| July 20, 2026 | 6.61 |
-$0.17
(-2.51%)
|
| July 17, 2026 | 6.78 |
-$0.16
(-2.31%)
|
| July 16, 2026 | 6.94 |
$0.09
(1.31%)
|
| July 15, 2026 | 6.85 |
$0.16
(2.39%)
|
| July 14, 2026 | 6.69 |
-$0.19
(-2.76%)
|
| July 13, 2026 | 6.88 |
$0.11
(1.62%)
|
| July 10, 2026 | 6.77 |
-$0.11
(-1.60%)
|
| July 09, 2026 | 6.88 |
-$0.08
(-1.15%)
|
| July 08, 2026 | 6.96 |
-$0.03
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
