Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$0.62 |
|---|---|
| Change |
$0.01
(1.64%)
|
| Volume | 10,106,707 |
| Open | $0.64 |
|---|---|
| Day Range | $0.60 - $0.64 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $411,606,284 |
| Shares Outstanding | 663,881,104 |
| Book Value per Share | $20.67 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 0.62 |
$0.01
(1.64%)
|
| April 29, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| April 28, 2026 | 0.62 |
-$0.05
(-7.46%)
|
| April 27, 2026 | 0.67 |
$0.02
(3.08%)
|
| April 24, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| April 23, 2026 | 0.67 |
$0.02
(3.08%)
|
| April 22, 2026 | 0.65 |
$0.01
(1.56%)
|
| April 21, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| April 20, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| April 17, 2026 | 0.71 |
$0.05
(7.58%)
|
| April 16, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| April 15, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| April 14, 2026 | 0.69 |
$0.06
(9.52%)
|
| April 13, 2026 | 0.63 |
$0.01
(1.61%)
|
| April 10, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| April 09, 2026 | 0.65 |
$0.04
(6.56%)
|
| April 08, 2026 | 0.61 |
$0.02
(3.39%)
|
| April 07, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| April 03, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| April 01, 2026 | 0.63 |
$0.02
(3.28%)
|
| March 31, 2026 | 0.61 |
$0.10
(19.61%)
|
| March 30, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| March 27, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| March 25, 2026 | 0.58 |
$0.01
(1.75%)
|
| March 24, 2026 | 0.57 |
$0.04
(7.55%)
|
| March 23, 2026 | 0.53 |
$0.05
(10.42%)
|
| March 20, 2026 | 0.48 |
-$0.04
(-7.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
