Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.50 |
|---|---|
| Change |
-$0.04
(-6.60%)
|
| Volume | 6,498,719 |
| Open | $0.50 |
|---|---|
| Day Range | $0.46 - $0.51 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $274,035,056 |
| Shares Outstanding | 553,606,174 |
| Book Value per Share | $53.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.50 |
-$0.04
(-6.60%)
|
| December 03, 2025 | 0.53 |
$0.01
(1.92%)
|
| December 02, 2025 | 0.52 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.52 |
$0.02
(4.00%)
|
| November 28, 2025 | 0.50 |
$0.01
(2.04%)
|
| November 27, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| November 26, 2025 | 0.50 |
$0.05
(11.24%)
|
| November 25, 2025 | 0.45 |
$0.04
(9.88%)
|
| November 24, 2025 | 0.41 |
$0.05
(14.08%)
|
| November 21, 2025 | 0.36 |
$0.01
(1.43%)
|
| November 20, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| November 19, 2025 | 0.37 |
$0.02
(5.71%)
|
| November 18, 2025 | 0.35 |
-$0.01
(-1.41%)
|
| November 17, 2025 | 0.36 |
-$0.04
(-8.97%)
|
| November 14, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.39 |
-$0.03
(-6.02%)
|
| November 12, 2025 | 0.42 |
$0.04
(9.21%)
|
| November 11, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| November 10, 2025 | 0.39 |
$0.04
(9.86%)
|
| November 07, 2025 | 0.36 |
$0.01
(2.90%)
|
| November 06, 2025 | 0.35 |
$0.01
(1.47%)
|
| November 05, 2025 | 0.34 |
$0.03
(7.94%)
|
| November 04, 2025 | 0.32 |
-$0.02
(-5.97%)
|
| November 03, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| October 31, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| October 30, 2025 | 0.36 |
$0.02
(4.41%)
|
| October 29, 2025 | 0.34 |
$0.01
(1.49%)
|
| October 28, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| October 27, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| October 24, 2025 | 0.37 |
-$0.01
(-2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
