Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.62 |
|---|---|
| Change |
$0.04
(6.90%)
|
| Volume | 2,527,803 |
| Open | $0.62 |
|---|---|
| Day Range | $0.61 - $0.64 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $343,235,828 |
| Shares Outstanding | 553,606,174 |
| Book Value per Share | $19.33 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.62 |
$0.04
(6.90%)
|
| February 17, 2026 | 0.58 |
-$0.08
(-12.12%)
|
| February 16, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.66 |
$0.02
(3.13%)
|
| February 12, 2026 | 0.64 |
-$0.11
(-14.67%)
|
| February 11, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| February 10, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| February 09, 2026 | 0.81 |
$0.07
(9.46%)
|
| February 06, 2026 | 0.74 |
$0.03
(4.23%)
|
| February 05, 2026 | 0.71 |
-$0.07
(-8.97%)
|
| February 04, 2026 | 0.78 |
$0.01
(1.30%)
|
| February 03, 2026 | 0.77 |
$0.02
(2.67%)
|
| February 02, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| January 30, 2026 | 0.80 |
-$0.11
(-12.09%)
|
| January 29, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| January 28, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| January 27, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 26, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| January 23, 2026 | 1.04 |
$0.06
(6.12%)
|
| January 22, 2026 | 0.98 |
$0.15
(18.07%)
|
| January 21, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 19, 2026 | 0.82 |
$0.04
(5.13%)
|
| January 16, 2026 | 0.78 |
$0.02
(2.63%)
|
| January 15, 2026 | 0.76 |
$0.02
(2.70%)
|
| January 14, 2026 | 0.74 |
$0.01
(1.37%)
|
| January 13, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| January 12, 2026 | 0.74 |
$0.04
(5.71%)
|
| January 09, 2026 | 0.70 |
$0.02
(2.94%)
|
| January 08, 2026 | 0.68 |
-$0.02
(-2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
