Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guanajuato Silver Company Ltd. (GSVR : TSV)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.37 |
|---|---|
| Change |
-$0.02
(-3.90%)
|
| Volume | 1,524,341 |
| Open | $0.38 |
|---|---|
| Day Range | $0.37 - $0.38 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $278,833,022 |
| Shares Outstanding | 753,602,762 |
| Book Value per Share | $4.28 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Guanajuato Silver Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| October 06, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| October 02, 2026 | 0.41 |
$0.02
(3.85%)
|
| October 01, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| September 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| September 28, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| September 25, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.43 |
-$0.02
(-4.49%)
|
| September 23, 2026 | 0.45 |
-$0.04
(-8.25%)
|
| September 22, 2026 | 0.49 |
$0.04
(7.78%)
|
| September 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.45 |
$0.01
(1.12%)
|
| September 17, 2026 | 0.45 |
$0.03
(5.95%)
|
| September 16, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| September 15, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| September 14, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| September 11, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| September 10, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| September 09, 2026 | 0.46 |
$0.01
(2.22%)
|
| September 08, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| September 03, 2026 | 0.48 |
$0.02
(4.35%)
|
| September 02, 2026 | 0.46 |
$0.01
(2.22%)
|
| September 01, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| August 31, 2026 | 0.49 |
$0.02
(3.16%)
|
| August 28, 2026 | 0.48 |
-$0.03
(-5.00%)
|
| August 27, 2026 | 0.50 |
-$0.03
(-5.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
