Join Fund Library now and get free access to personalized features to help you manage your investments.

Guanajuato Silver Company Ltd. (GSVR : TSV)

Sector: Basic Materials

Close
(05-24-2024)
$0.27
Change
$0.02 (5.88%)
Volume 1,717,266
Open $0.26
Day Range $0.26 - $0.28
52 Week Low $0.15
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $96,120,000
Shares Outstanding 356,000,000
Book Value per Share $5.10
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

Guanajuato Silver Company Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.27
$0.02 (5.88%)
May 23, 2024 0.26
-$0.02 (-7.27%)
May 22, 2024 0.28
-$0.01 (-3.51%)
May 21, 2024 0.29
$0.05 (21.28%)
May 20, 2024 0.24
$0.00 (0.00%)
May 17, 2024 0.24
$0.00 (0.00%)
May 16, 2024 0.24
-$0.01 (-2.08%)
May 15, 2024 0.24
$0.01 (2.13%)
May 14, 2024 0.24
$0.00 (0.00%)
May 13, 2024 0.24
$0.04 (17.50%)
May 10, 2024 0.20
$0.01 (2.56%)
May 09, 2024 0.20
$0.01 (2.63%)
May 08, 2024 0.19
-$0.01 (-2.56%)
May 07, 2024 0.20
$0.00 (0.00%)
May 06, 2024 0.20
$0.01 (5.41%)
May 03, 2024 0.19
-$0.01 (-2.63%)
May 02, 2024 0.19
$0.01 (5.56%)
May 01, 2024 0.18
$0.00 (0.00%)
April 30, 2024 0.18
-$0.01 (-5.26%)
April 29, 2024 0.19
$0.01 (2.70%)
April 26, 2024 0.19
-$0.04 (-15.91%)
April 25, 2024 0.22
$0.00 (0.00%)
April 24, 2024 0.22
-$0.02 (-6.38%)
April 23, 2024 0.24
$0.00 (0.00%)
April 22, 2024 0.24
-$0.01 (-4.08%)
April 19, 2024 0.25
-$0.01 (-2.00%)
April 18, 2024 0.25
-$0.01 (-1.96%)
April 17, 2024 0.26
-$0.01 (-3.77%)
April 16, 2024 0.27
-$0.01 (-3.64%)
April 15, 2024 0.28
$0.01 (1.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.