Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$5.34 |
|---|---|
| Change |
$0.32
(6.37%)
|
| Volume | 154,695 |
| Open | $4.94 |
|---|---|
| Day Range | $4.92 - $5.37 |
| 52 Week Low | $1.08 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $621,724,420 |
| Shares Outstanding | 116,427,794 |
| Book Value per Share | $8.75 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 5.34 |
$0.32
(6.37%)
|
| May 21, 2026 | 5.02 |
$0.17
(3.51%)
|
| May 20, 2026 | 4.85 |
$0.05
(1.04%)
|
| May 19, 2026 | 4.80 |
-$0.46
(-8.75%)
|
| May 18, 2026 | 5.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.26 |
-$0.09
(-1.68%)
|
| May 14, 2026 | 5.35 |
-$0.10
(-1.83%)
|
| May 13, 2026 | 5.45 |
$0.03
(0.55%)
|
| May 12, 2026 | 5.42 |
$0.12
(2.26%)
|
| May 11, 2026 | 5.30 |
-$0.09
(-1.67%)
|
| May 08, 2026 | 5.39 |
-$0.22
(-3.92%)
|
| May 07, 2026 | 5.61 |
-$0.10
(-1.75%)
|
| May 06, 2026 | 5.71 |
$0.35
(6.53%)
|
| May 05, 2026 | 5.36 |
-$0.58
(-9.76%)
|
| May 04, 2026 | 5.94 |
$0.19
(3.30%)
|
| May 01, 2026 | 5.75 |
-$0.20
(-3.36%)
|
| April 30, 2026 | 5.95 |
$0.55
(10.19%)
|
| April 29, 2026 | 5.40 |
-$0.08
(-1.46%)
|
| April 28, 2026 | 5.48 |
-$0.20
(-3.52%)
|
| April 27, 2026 | 5.68 |
$0.35
(6.57%)
|
| April 24, 2026 | 5.33 |
-$0.40
(-6.98%)
|
| April 23, 2026 | 5.73 |
-$0.32
(-5.29%)
|
| April 22, 2026 | 6.05 |
$0.43
(7.65%)
|
| April 21, 2026 | 5.62 |
-$0.25
(-4.26%)
|
| April 20, 2026 | 5.87 |
-$0.05
(-0.84%)
|
| April 17, 2026 | 5.92 |
-$0.08
(-1.33%)
|
| April 16, 2026 | 6.00 |
$0.28
(4.90%)
|
| April 15, 2026 | 5.72 |
$0.05
(0.88%)
|
| April 14, 2026 | 5.67 |
-$0.08
(-1.39%)
|
| April 13, 2026 | 5.75 |
-$0.06
(-1.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
