Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$1.60 |
|---|---|
| Change |
-$0.08
(-4.76%)
|
| Volume | 1,394,104 |
| Open | $1.68 |
|---|---|
| Day Range | $1.60 - $1.69 |
| 52 Week Low | $1.09 |
| 52 Week High | $5.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $589,531,888 |
| Shares Outstanding | 368,457,430 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$5.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.60 |
-$0.08
(-4.76%)
|
| December 04, 2025 | 1.68 |
$0.06
(3.70%)
|
| December 03, 2025 | 1.62 |
$0.05
(3.18%)
|
| December 02, 2025 | 1.57 |
-$0.01
(-0.63%)
|
| December 01, 2025 | 1.58 |
-$0.05
(-3.07%)
|
| November 28, 2025 | 1.63 |
-$0.03
(-1.81%)
|
| November 27, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| November 26, 2025 | 1.70 |
$0.02
(1.19%)
|
| November 25, 2025 | 1.68 |
$0.05
(3.07%)
|
| November 24, 2025 | 1.63 |
$0.07
(4.49%)
|
| November 21, 2025 | 1.56 |
$0.12
(8.33%)
|
| November 20, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| November 19, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| November 18, 2025 | 1.50 |
$0.03
(2.04%)
|
| November 17, 2025 | 1.47 |
-$0.04
(-2.65%)
|
| November 14, 2025 | 1.51 |
-$0.02
(-1.31%)
|
| November 13, 2025 | 1.53 |
-$0.13
(-7.83%)
|
| November 12, 2025 | 1.66 |
-$0.03
(-1.78%)
|
| November 11, 2025 | 1.69 |
-$0.09
(-5.06%)
|
| November 10, 2025 | 1.78 |
$0.13
(7.88%)
|
| November 07, 2025 | 1.65 |
$0.10
(6.45%)
|
| November 06, 2025 | 1.55 |
-$0.09
(-5.49%)
|
| November 05, 2025 | 1.64 |
$0.03
(1.86%)
|
| November 04, 2025 | 1.61 |
-$0.09
(-5.29%)
|
| November 03, 2025 | 1.70 |
-$0.03
(-1.73%)
|
| October 31, 2025 | 1.73 |
$0.01
(0.58%)
|
| October 30, 2025 | 1.72 |
-$0.03
(-1.71%)
|
| October 29, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| October 28, 2025 | 1.80 |
-$0.05
(-2.70%)
|
| October 27, 2025 | 1.85 |
-$0.05
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
