Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canopy Growth Corporation (WEED : TSX)
Sector: Healthcare
|
Close (10-21-2026) |
$0.94 |
|---|---|
| Change |
-$0.07
(-6.93%)
|
| Volume | 2,154,958 |
| Open | $1.01 |
|---|---|
| Day Range | $0.93 - $1.01 |
| 52 Week Low | $0.93 |
| 52 Week High | $3.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $397,655,415 |
| Shares Outstanding | 423,037,675 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$1.84 |
Period
Loading......
Loading......
Legend
Canopy Growth Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.94 |
-$0.07
(-6.93%)
|
| October 20, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| October 19, 2026 | 1.02 |
$0.02
(2.00%)
|
| October 16, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| October 15, 2026 | 1.04 |
$0.01
(0.97%)
|
| October 14, 2026 | 1.03 |
-$0.05
(-4.63%)
|
| October 13, 2026 | 1.08 |
-$0.10
(-8.47%)
|
| October 12, 2026 | 1.18 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| October 08, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| October 07, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| October 06, 2026 | 1.27 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.27 |
$0.01
(0.79%)
|
| October 02, 2026 | 1.26 |
$0.01
(0.80%)
|
| October 01, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| September 30, 2026 | 1.27 |
-$0.05
(-3.79%)
|
| September 29, 2026 | 1.32 |
$0.01
(0.76%)
|
| September 28, 2026 | 1.31 |
-$0.03
(-2.24%)
|
| September 25, 2026 | 1.34 |
$0.01
(0.75%)
|
| September 24, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| September 23, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| September 22, 2026 | 1.38 |
$0.08
(6.15%)
|
| September 21, 2026 | 1.30 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| September 17, 2026 | 1.31 |
$0.03
(2.34%)
|
| September 16, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| September 15, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| September 14, 2026 | 1.32 |
$0.04
(3.13%)
|
| September 11, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| September 10, 2026 | 1.29 |
-$0.03
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
