Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$1.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,228,598 |
| Open | $1.42 |
|---|---|
| Day Range | $1.40 - $1.46 |
| 52 Week Low | $1.09 |
| 52 Week High | $3.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $537,695,573 |
| Shares Outstanding | 368,284,639 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$5.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 1.46 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.46 |
$0.03
(2.10%)
|
| March 05, 2026 | 1.43 |
-$0.05
(-3.38%)
|
| March 04, 2026 | 1.48 |
$0.02
(1.37%)
|
| March 03, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| March 02, 2026 | 1.48 |
-$0.06
(-3.90%)
|
| February 27, 2026 | 1.54 |
-$0.02
(-1.28%)
|
| February 26, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| February 25, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| February 24, 2026 | 1.61 |
$0.02
(1.26%)
|
| February 23, 2026 | 1.59 |
-$0.05
(-3.05%)
|
| February 20, 2026 | 1.64 |
$0.01
(0.61%)
|
| February 19, 2026 | 1.63 |
$0.04
(2.52%)
|
| February 18, 2026 | 1.59 |
$0.05
(3.25%)
|
| February 17, 2026 | 1.54 |
$0.06
(4.05%)
|
| February 16, 2026 | 1.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.48 |
$0.05
(3.50%)
|
| February 12, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| February 11, 2026 | 1.45 |
-$0.04
(-2.68%)
|
| February 10, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| February 09, 2026 | 1.50 |
-$0.01
(-0.66%)
|
| February 06, 2026 | 1.51 |
-$0.01
(-0.66%)
|
| February 05, 2026 | 1.52 |
-$0.08
(-5.00%)
|
| February 04, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| February 03, 2026 | 1.61 |
$0.10
(6.62%)
|
| February 02, 2026 | 1.51 |
$0.01
(0.67%)
|
| January 30, 2026 | 1.50 |
$0.00
(0.00%)
|
| January 29, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| January 28, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| January 27, 2026 | 1.60 |
-$0.01
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
