Join Fund Library now and get free access to personalized features to help you manage your investments.

Canopy Growth Corporation (WEED : TSX)

Sector: Healthcare

Close
(05-24-2024)
$12.52
Change
-$0.01 (-0.08%)
Volume 1,757,250
Open $12.40
Day Range $12.31 - $13.17
52 Week Low $3.74
52 Week High $26.00
Annual Yield -
Annual Dividend -
Last Dividend (10-03-2011) $0.00
Industry Sector Healthcare
Quoted Market Value $1,140,754,842
Shares Outstanding 91,114,604
Book Value per Share $1.52
Earnings per Share -$24.02
Period
Loading...
Loading...

Legend

Canopy Growth Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 12.52
-$0.01 (-0.08%)
May 23, 2024 12.53
-$0.36 (-2.79%)
May 22, 2024 12.89
-$0.92 (-6.66%)
May 21, 2024 13.81
-$1.00 (-6.75%)
May 20, 2024 14.81
$0.00 (0.00%)
May 17, 2024 14.81
-$0.16 (-1.07%)
May 16, 2024 14.97
$1.51 (11.22%)
May 15, 2024 13.46
$0.18 (1.36%)
May 14, 2024 13.28
$0.45 (3.51%)
May 13, 2024 12.83
$0.47 (3.80%)
May 10, 2024 12.36
-$1.13 (-8.38%)
May 09, 2024 13.49
$1.11 (8.97%)
May 08, 2024 12.38
-$0.60 (-4.62%)
May 07, 2024 12.98
-$0.33 (-2.48%)
May 06, 2024 13.31
-$0.63 (-4.52%)
May 03, 2024 13.94
-$0.25 (-1.76%)
May 02, 2024 14.19
-$1.57 (-9.96%)
May 01, 2024 15.76
-$4.69 (-22.93%)
April 30, 2024 20.45
$9.09 (80.02%)
April 29, 2024 11.36
-$0.79 (-6.50%)
April 26, 2024 12.15
$0.29 (2.45%)
April 25, 2024 11.86
-$0.41 (-3.34%)
April 24, 2024 12.27
-$0.06 (-0.49%)
April 23, 2024 12.33
$1.54 (14.27%)
April 22, 2024 10.79
-$0.12 (-1.10%)
April 19, 2024 10.91
$0.12 (1.11%)
April 18, 2024 10.79
$1.88 (21.10%)
April 17, 2024 8.91
-$0.33 (-3.57%)
April 16, 2024 9.24
-$0.35 (-3.65%)
April 15, 2024 9.59
-$1.11 (-10.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.