Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$9.91 |
|---|---|
| Change |
-$0.22
(-2.17%)
|
| Volume | 1,209,952 |
| Open | $10.22 |
|---|---|
| Day Range | $9.89 - $10.44 |
| 52 Week Low | $3.74 |
| 52 Week High | $26.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,015,369,572 |
| Shares Outstanding | 102,459,089 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$8.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 9.91 |
-$0.22
(-2.17%)
|
| July 24, 2024 | 10.13 |
-$1.19
(-10.51%)
|
| July 23, 2024 | 11.32 |
-$0.12
(-1.05%)
|
| July 22, 2024 | 11.44 |
$1.66
(16.97%)
|
| July 19, 2024 | 9.78 |
-$0.16
(-1.61%)
|
| July 18, 2024 | 9.94 |
-$0.29
(-2.83%)
|
| July 17, 2024 | 10.23 |
$0.17
(1.69%)
|
| July 16, 2024 | 10.06 |
$0.32
(3.29%)
|
| July 15, 2024 | 9.74 |
$0.87
(9.81%)
|
| July 12, 2024 | 8.87 |
$0.04
(0.45%)
|
| July 11, 2024 | 8.83 |
$0.22
(2.56%)
|
| July 10, 2024 | 8.61 |
$0.14
(1.65%)
|
| July 09, 2024 | 8.47 |
-$0.10
(-1.17%)
|
| July 08, 2024 | 8.57 |
-$0.07
(-0.81%)
|
| July 05, 2024 | 8.64 |
-$0.36
(-4.00%)
|
| July 04, 2024 | 9.00 |
$0.08
(0.90%)
|
| July 03, 2024 | 8.92 |
$0.36
(4.21%)
|
| July 02, 2024 | 8.56 |
-$0.28
(-3.17%)
|
| July 01, 2024 | 8.84 |
$0.00
(0.00%)
|
| June 28, 2024 | 8.84 |
-$0.32
(-3.49%)
|
| June 27, 2024 | 9.16 |
$0.06
(0.66%)
|
| June 26, 2024 | 9.10 |
$0.20
(2.25%)
|
| June 25, 2024 | 8.90 |
-$0.64
(-6.71%)
|
| June 24, 2024 | 9.54 |
$0.15
(1.60%)
|
| June 21, 2024 | 9.39 |
-$0.35
(-3.59%)
|
| June 20, 2024 | 9.74 |
-$0.01
(-0.10%)
|
| June 19, 2024 | 9.75 |
$0.01
(0.10%)
|
| June 18, 2024 | 9.74 |
-$0.23
(-2.31%)
|
| June 17, 2024 | 9.97 |
-$0.02
(-0.20%)
|
| June 14, 2024 | 9.99 |
-$0.29
(-2.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
