Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-10-2024) |
$5.46 |
|---|---|
| Change |
-$0.08
(-1.44%)
|
| Volume | 833,170 |
| Open | $5.49 |
|---|---|
| Day Range | $5.29 - $5.50 |
| 52 Week Low | $3.74 |
| 52 Week High | $20.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $559,426,626 |
| Shares Outstanding | 102,459,089 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$9.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 5.46 |
-$0.08
(-1.44%)
|
| October 09, 2024 | 5.54 |
-$0.04
(-0.72%)
|
| October 08, 2024 | 5.58 |
-$0.15
(-2.62%)
|
| October 07, 2024 | 5.73 |
-$0.27
(-4.50%)
|
| October 04, 2024 | 6.00 |
-$0.23
(-3.69%)
|
| October 03, 2024 | 6.23 |
$0.25
(4.18%)
|
| October 02, 2024 | 5.98 |
$0.00
(0.00%)
|
| October 01, 2024 | 5.98 |
-$0.53
(-8.14%)
|
| September 30, 2024 | 6.51 |
$0.30
(4.83%)
|
| September 27, 2024 | 6.21 |
$0.10
(1.64%)
|
| September 26, 2024 | 6.11 |
$0.13
(2.17%)
|
| September 25, 2024 | 5.98 |
-$0.18
(-2.92%)
|
| September 24, 2024 | 6.16 |
-$0.03
(-0.48%)
|
| September 23, 2024 | 6.19 |
-$0.16
(-2.52%)
|
| September 20, 2024 | 6.35 |
-$0.07
(-1.09%)
|
| September 19, 2024 | 6.42 |
-$0.11
(-1.68%)
|
| September 18, 2024 | 6.53 |
-$0.12
(-1.80%)
|
| September 17, 2024 | 6.65 |
-$0.04
(-0.60%)
|
| September 16, 2024 | 6.69 |
$0.18
(2.76%)
|
| September 13, 2024 | 6.51 |
$0.08
(1.24%)
|
| September 12, 2024 | 6.43 |
$0.00
(0.00%)
|
| September 11, 2024 | 6.43 |
-$0.15
(-2.28%)
|
| September 10, 2024 | 6.58 |
-$0.02
(-0.30%)
|
| September 09, 2024 | 6.60 |
$0.53
(8.73%)
|
| September 06, 2024 | 6.07 |
-$0.33
(-5.16%)
|
| September 05, 2024 | 6.40 |
-$0.21
(-3.18%)
|
| September 04, 2024 | 6.61 |
-$0.26
(-3.78%)
|
| September 03, 2024 | 6.87 |
-$0.18
(-2.55%)
|
| September 02, 2024 | 7.05 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.05 |
$0.07
(1.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
