Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-11-2025) |
$1.69 |
|---|---|
| Change |
-$0.09
(-5.06%)
|
| Volume | 1,985,414 |
| Open | $1.75 |
|---|---|
| Day Range | $1.67 - $1.76 |
| 52 Week Low | $1.09 |
| 52 Week High | $6.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $449,565,451 |
| Shares Outstanding | 266,015,060 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$5.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 1.69 |
-$0.09
(-5.06%)
|
| November 10, 2025 | 1.78 |
$0.13
(7.88%)
|
| November 07, 2025 | 1.65 |
$0.10
(6.45%)
|
| November 06, 2025 | 1.55 |
-$0.09
(-5.49%)
|
| November 05, 2025 | 1.64 |
$0.03
(1.86%)
|
| November 04, 2025 | 1.61 |
-$0.09
(-5.29%)
|
| November 03, 2025 | 1.70 |
-$0.03
(-1.73%)
|
| October 31, 2025 | 1.73 |
$0.01
(0.58%)
|
| October 30, 2025 | 1.72 |
-$0.03
(-1.71%)
|
| October 29, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| October 28, 2025 | 1.80 |
-$0.05
(-2.70%)
|
| October 27, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| October 24, 2025 | 1.90 |
$0.05
(2.70%)
|
| October 23, 2025 | 1.85 |
$0.00
(0.00%)
|
| October 22, 2025 | 1.85 |
-$0.06
(-3.14%)
|
| October 21, 2025 | 1.91 |
-$0.04
(-2.05%)
|
| October 20, 2025 | 1.95 |
$0.10
(5.41%)
|
| October 17, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| October 16, 2025 | 1.90 |
-$0.14
(-6.86%)
|
| October 15, 2025 | 2.04 |
$0.13
(6.81%)
|
| October 14, 2025 | 1.91 |
-$0.01
(-0.52%)
|
| October 13, 2025 | 1.92 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.92 |
-$0.38
(-16.52%)
|
| October 09, 2025 | 2.30 |
$0.18
(8.49%)
|
| October 08, 2025 | 2.12 |
$0.08
(3.92%)
|
| October 07, 2025 | 2.04 |
$0.08
(4.08%)
|
| October 06, 2025 | 1.96 |
$0.06
(3.16%)
|
| October 03, 2025 | 1.90 |
$0.01
(0.53%)
|
| October 02, 2025 | 1.89 |
-$0.03
(-1.56%)
|
| October 01, 2025 | 1.92 |
-$0.11
(-5.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
