Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$0.48 |
|---|---|
| Change |
$0.16
(47.69%)
|
| Volume | 3,123,227 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.49 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,213,228 |
| Shares Outstanding | 117,110,892 |
| Book Value per Share | $16.25 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 0.48 |
$0.16
(47.69%)
|
| April 24, 2026 | 0.33 |
-$0.04
(-9.72%)
|
| April 23, 2026 | 0.36 |
$0.01
(2.86%)
|
| April 22, 2026 | 0.35 |
$0.02
(6.06%)
|
| April 21, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| April 20, 2026 | 0.34 |
$0.02
(6.35%)
|
| April 17, 2026 | 0.32 |
$0.02
(5.00%)
|
| April 16, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| April 15, 2026 | 0.31 |
$0.02
(5.08%)
|
| April 14, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| April 13, 2026 | 0.31 |
$0.04
(12.96%)
|
| April 10, 2026 | 0.27 |
$0.03
(10.20%)
|
| April 09, 2026 | 0.25 |
$0.01
(2.08%)
|
| April 08, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| April 07, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| April 06, 2026 | 0.27 |
$0.01
(3.92%)
|
| April 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| April 01, 2026 | 0.27 |
-$0.02
(-7.02%)
|
| March 31, 2026 | 0.29 |
$0.02
(7.55%)
|
| March 30, 2026 | 0.27 |
$0.05
(20.45%)
|
| March 27, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| March 26, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| March 25, 2026 | 0.25 |
$0.03
(11.36%)
|
| March 24, 2026 | 0.22 |
$0.03
(15.79%)
|
| March 23, 2026 | 0.19 |
$0.03
(15.15%)
|
| March 20, 2026 | 0.17 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| March 18, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
