Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Honey Badger Silver Inc. (TUF : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.80 |
|---|---|
| Change |
$0.07
(9.59%)
|
| Volume | 4,444,081 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.88 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $187,943,453 |
| Shares Outstanding | 234,929,316 |
| Book Value per Share | $36.50 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Honey Badger Silver Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.80 |
$0.07
(9.59%)
|
| September 17, 2026 | 0.73 |
$0.10
(15.87%)
|
| September 16, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| September 11, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| September 10, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| September 09, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| September 08, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| September 07, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| September 03, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| September 02, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| September 01, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| August 31, 2026 | 0.83 |
$0.01
(1.22%)
|
| August 28, 2026 | 0.82 |
$0.04
(5.13%)
|
| August 27, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| August 26, 2026 | 0.79 |
$0.02
(2.60%)
|
| August 25, 2026 | 0.77 |
$0.08
(11.59%)
|
| August 24, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| August 21, 2026 | 0.70 |
$0.01
(1.45%)
|
| August 20, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| August 19, 2026 | 0.74 |
$0.06
(8.82%)
|
| August 18, 2026 | 0.68 |
$0.01
(1.49%)
|
| August 17, 2026 | 0.67 |
-$0.10
(-12.99%)
|
| August 14, 2026 | 0.77 |
-$0.10
(-11.49%)
|
| August 13, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| August 12, 2026 | 0.93 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.93 |
-$0.08
(-7.92%)
|
| August 10, 2026 | 1.01 |
$0.10
(10.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
