Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Findev Inc. (FDI : TSV)
Sector: Financial Services
|
Close (07-13-2026) |
$0.36 |
|---|---|
| Change |
$0.05
(14.52%)
|
| Volume | 3,186 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.36 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.45 |
| Annual Yield | 8.45% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-26-2026) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,169,842 |
| Shares Outstanding | 28,647,441 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Findev Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.36 |
$0.05
(14.52%)
|
| July 10, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| July 09, 2026 | 0.34 |
-$0.03
(-7.43%)
|
| July 08, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.37 |
$0.01
(2.78%)
|
| July 03, 2026 | 0.36 |
$0.01
(1.41%)
|
| July 02, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| July 01, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.37 |
$0.01
(1.37%)
|
| June 29, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| June 26, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| June 19, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.39 |
$0.01
(1.30%)
|
| June 16, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| June 15, 2026 | 0.39 |
$0.01
(2.63%)
|
| June 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| June 09, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.39 |
$0.01
(1.32%)
|
| June 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.38 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
