Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Troilus Mining Corp. (TLG : TSX)
Sector: Basic Materials
|
Close (08-31-2026) |
$2.23 |
|---|---|
| Change |
-$0.12
(-5.11%)
|
| Volume | 1,549,996 |
| Open | $2.32 |
|---|---|
| Day Range | $2.23 - $2.35 |
| 52 Week Low | $0.81 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,235,985,657 |
| Shares Outstanding | 554,253,658 |
| Book Value per Share | $8.70 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Troilus Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 2.23 |
-$0.12
(-5.11%)
|
| August 28, 2026 | 2.35 |
-$0.02
(-0.84%)
|
| August 27, 2026 | 2.37 |
$0.06
(2.60%)
|
| August 26, 2026 | 2.31 |
$0.03
(1.32%)
|
| August 25, 2026 | 2.28 |
$0.08
(3.64%)
|
| August 24, 2026 | 2.20 |
$0.01
(0.46%)
|
| August 21, 2026 | 2.19 |
$0.07
(3.30%)
|
| August 20, 2026 | 2.12 |
$0.06
(2.91%)
|
| August 19, 2026 | 2.06 |
$0.16
(8.42%)
|
| August 18, 2026 | 1.90 |
-$0.07
(-3.55%)
|
| August 17, 2026 | 1.97 |
$0.02
(1.03%)
|
| August 14, 2026 | 1.95 |
$0.02
(1.04%)
|
| August 13, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| August 12, 2026 | 1.94 |
$0.02
(1.04%)
|
| August 11, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| August 10, 2026 | 1.94 |
-$0.01
(-0.51%)
|
| August 07, 2026 | 1.95 |
$0.11
(5.98%)
|
| August 06, 2026 | 1.84 |
$0.04
(2.22%)
|
| August 05, 2026 | 1.80 |
$0.07
(4.05%)
|
| August 04, 2026 | 1.73 |
$0.11
(6.79%)
|
| August 03, 2026 | 1.62 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.62 |
-$0.10
(-5.81%)
|
| July 30, 2026 | 1.72 |
$0.06
(3.61%)
|
| July 29, 2026 | 1.66 |
$0.01
(0.61%)
|
| July 28, 2026 | 1.65 |
-$0.03
(-1.79%)
|
| July 27, 2026 | 1.68 |
$0.03
(1.82%)
|
| July 24, 2026 | 1.65 |
$0.04
(2.48%)
|
| July 23, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| July 22, 2026 | 1.70 |
$0.04
(2.41%)
|
| July 21, 2026 | 1.66 |
$0.12
(7.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
