Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.55 |
|---|---|
| Change |
-$0.03
(-1.90%)
|
| Volume | 1,752,827 |
| Open | $1.61 |
|---|---|
| Day Range | $1.54 - $1.65 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $847,377,520 |
| Shares Outstanding | 546,695,174 |
| Book Value per Share | $79.00 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.55 |
-$0.03
(-1.90%)
|
| December 11, 2025 | 1.58 |
$0.10
(6.76%)
|
| December 10, 2025 | 1.48 |
-$0.01
(-0.67%)
|
| December 09, 2025 | 1.49 |
$0.01
(0.68%)
|
| December 08, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| December 05, 2025 | 1.52 |
$0.03
(2.01%)
|
| December 04, 2025 | 1.49 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.49 |
$0.04
(2.76%)
|
| December 02, 2025 | 1.45 |
-$0.06
(-3.97%)
|
| December 01, 2025 | 1.51 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.51 |
$0.11
(7.86%)
|
| November 27, 2025 | 1.40 |
-$0.01
(-0.71%)
|
| November 26, 2025 | 1.41 |
$0.02
(1.44%)
|
| November 25, 2025 | 1.39 |
$0.01
(0.72%)
|
| November 24, 2025 | 1.38 |
$0.12
(9.52%)
|
| November 21, 2025 | 1.26 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.26 |
-$0.03
(-2.33%)
|
| November 19, 2025 | 1.29 |
$0.01
(0.78%)
|
| November 18, 2025 | 1.28 |
$0.01
(0.79%)
|
| November 17, 2025 | 1.27 |
-$0.07
(-5.22%)
|
| November 14, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| November 13, 2025 | 1.35 |
-$0.05
(-3.57%)
|
| November 12, 2025 | 1.40 |
$0.06
(4.48%)
|
| November 11, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| November 10, 2025 | 1.35 |
$0.07
(5.47%)
|
| November 07, 2025 | 1.28 |
$0.01
(0.79%)
|
| November 06, 2025 | 1.27 |
-$0.15
(-10.56%)
|
| November 05, 2025 | 1.42 |
$0.06
(4.41%)
|
| November 04, 2025 | 1.36 |
-$0.13
(-8.72%)
|
| November 03, 2025 | 1.49 |
$0.05
(3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
