Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rogers Communications Inc. Class B Non-voting Shares (RCI.B : TSX)
Sector: Telecommunications
|
Close (07-28-2026) |
$49.07 |
|---|---|
| Change |
$2.72
(5.87%)
|
| Volume | 3,029,678 |
| Open | $46.72 |
|---|---|
| Day Range | $46.61 - $49.19 |
| 52 Week Low | $44.21 |
| 52 Week High | $56.27 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (06-09-2026) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $26,508,805,321 |
| Shares Outstanding | 540,224,278 |
| Book Value per Share | $1.39 |
| Earnings per Share | $11.43 |
Period
Loading......
Loading......
Legend
Rogers Communications Inc. Class B Non-voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 49.07 |
$2.72
(5.87%)
|
| July 27, 2026 | 46.35 |
$0.15
(0.32%)
|
| July 24, 2026 | 46.20 |
$0.20
(0.43%)
|
| July 23, 2026 | 46.00 |
-$0.36
(-0.78%)
|
| July 22, 2026 | 46.36 |
-$2.25
(-4.63%)
|
| July 21, 2026 | 48.61 |
-$0.41
(-0.84%)
|
| July 20, 2026 | 49.02 |
$0.44
(0.91%)
|
| July 17, 2026 | 48.58 |
-$0.31
(-0.63%)
|
| July 16, 2026 | 48.89 |
$1.33
(2.80%)
|
| July 15, 2026 | 47.56 |
$1.22
(2.63%)
|
| July 14, 2026 | 46.34 |
-$0.90
(-1.91%)
|
| July 13, 2026 | 47.24 |
$0.66
(1.42%)
|
| July 10, 2026 | 46.58 |
$0.04
(0.09%)
|
| July 09, 2026 | 46.54 |
$0.11
(0.24%)
|
| July 08, 2026 | 46.43 |
$0.28
(0.61%)
|
| July 07, 2026 | 46.15 |
$1.41
(3.15%)
|
| July 06, 2026 | 44.74 |
$0.16
(0.35%)
|
| July 03, 2026 | 45.08 |
$0.23
(0.51%)
|
| July 02, 2026 | 44.85 |
-$1.29
(-2.80%)
|
| July 01, 2026 | 46.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 46.14 |
-$2.24
(-4.63%)
|
| June 29, 2026 | 48.38 |
-$1.15
(-2.32%)
|
| June 26, 2026 | 49.53 |
$0.17
(0.34%)
|
| June 25, 2026 | 49.36 |
-$1.12
(-2.22%)
|
| June 24, 2026 | 50.48 |
-$1.43
(-2.75%)
|
| June 23, 2026 | 51.91 |
$0.58
(1.13%)
|
| June 22, 2026 | 51.33 |
-$1.36
(-2.58%)
|
| June 19, 2026 | 52.69 |
-$0.47
(-0.88%)
|
| June 18, 2026 | 53.16 |
$0.66
(1.26%)
|
| June 17, 2026 | 52.50 |
-$0.83
(-1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
