Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rogers Communications Inc. Class B Non-voting Shares (RCI.B : TSX)
Sector: Telecommunications
|
Close (10-27-2026) |
$44.67 |
|---|---|
| Change |
-$0.67
(-1.48%)
|
| Volume | 2,001,522 |
| Open | $45.42 |
|---|---|
| Day Range | $44.03 - $45.43 |
| 52 Week Low | $41.76 |
| 52 Week High | $56.27 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-08-2026) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $24,131,863,168 |
| Shares Outstanding | 540,225,278 |
| Book Value per Share | $1.46 |
| Earnings per Share | $11.43 |
Period
Loading......
Loading......
Legend
Rogers Communications Inc. Class B Non-voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 44.67 |
-$0.67
(-1.48%)
|
| October 26, 2026 | 45.34 |
-$0.02
(-0.04%)
|
| October 23, 2026 | 45.36 |
-$1.07
(-2.30%)
|
| October 22, 2026 | 46.43 |
$1.82
(4.08%)
|
| October 21, 2026 | 44.61 |
-$0.74
(-1.63%)
|
| October 20, 2026 | 45.35 |
$0.70
(1.57%)
|
| October 19, 2026 | 44.65 |
-$0.57
(-1.26%)
|
| October 16, 2026 | 45.22 |
-$0.03
(-0.07%)
|
| October 15, 2026 | 45.25 |
$1.10
(2.49%)
|
| October 14, 2026 | 44.15 |
$0.38
(0.87%)
|
| October 13, 2026 | 43.77 |
$1.31
(3.09%)
|
| October 12, 2026 | 42.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 42.46 |
-$1.63
(-3.70%)
|
| October 08, 2026 | 44.09 |
$0.32
(0.73%)
|
| October 07, 2026 | 43.77 |
$0.39
(0.90%)
|
| October 06, 2026 | 43.38 |
$0.08
(0.18%)
|
| October 05, 2026 | 43.30 |
-$0.64
(-1.46%)
|
| October 02, 2026 | 43.94 |
$0.69
(1.58%)
|
| October 01, 2026 | 43.75 |
-$0.07
(-0.16%)
|
| September 30, 2026 | 43.82 |
-$0.01
(-0.02%)
|
| September 29, 2026 | 43.83 |
-$0.74
(-1.66%)
|
| September 28, 2026 | 44.57 |
-$0.62
(-1.37%)
|
| September 25, 2026 | 45.19 |
-$0.45
(-0.99%)
|
| September 24, 2026 | 45.64 |
-$1.34
(-2.85%)
|
| September 23, 2026 | 46.98 |
$0.16
(0.34%)
|
| September 22, 2026 | 46.82 |
-$1.46
(-3.02%)
|
| September 21, 2026 | 48.28 |
-$0.89
(-1.81%)
|
| September 18, 2026 | 49.17 |
$0.00
(0.00%)
|
| September 17, 2026 | 49.17 |
-$1.11
(-2.21%)
|
| September 16, 2026 | 50.28 |
$0.38
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
