Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rogers Communications Inc. Class B Non-voting Shares (RCI.B : TSX)
Sector: Telecommunications
|
Close (09-11-2026) |
$50.18 |
|---|---|
| Change |
$0.26
(0.52%)
|
| Volume | 1,049,879 |
| Open | $50.07 |
|---|---|
| Day Range | $49.81 - $50.65 |
| 52 Week Low | $44.21 |
| 52 Week High | $56.27 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-08-2026) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $27,108,454,270 |
| Shares Outstanding | 540,224,278 |
| Book Value per Share | $1.63 |
| Earnings per Share | $11.43 |
Period
Loading......
Loading......
Legend
Rogers Communications Inc. Class B Non-voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 50.18 |
$0.26
(0.52%)
|
| September 10, 2026 | 49.92 |
-$0.42
(-0.83%)
|
| September 09, 2026 | 50.34 |
-$0.46
(-0.91%)
|
| September 08, 2026 | 50.80 |
-$1.05
(-2.03%)
|
| September 07, 2026 | 51.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.85 |
-$0.59
(-1.13%)
|
| September 03, 2026 | 52.44 |
$1.74
(3.43%)
|
| September 02, 2026 | 50.70 |
$0.17
(0.34%)
|
| September 01, 2026 | 50.53 |
-$0.60
(-1.17%)
|
| August 31, 2026 | 51.13 |
$0.28
(0.55%)
|
| August 28, 2026 | 50.85 |
$0.31
(0.61%)
|
| August 27, 2026 | 50.54 |
-$0.75
(-1.46%)
|
| August 26, 2026 | 51.29 |
$0.66
(1.30%)
|
| August 25, 2026 | 50.63 |
$0.27
(0.54%)
|
| August 24, 2026 | 50.36 |
$0.42
(0.84%)
|
| August 21, 2026 | 49.94 |
-$0.20
(-0.40%)
|
| August 20, 2026 | 50.14 |
-$0.31
(-0.61%)
|
| August 19, 2026 | 50.45 |
$0.55
(1.10%)
|
| August 18, 2026 | 49.90 |
-$0.20
(-0.40%)
|
| August 17, 2026 | 50.10 |
-$0.48
(-0.95%)
|
| August 14, 2026 | 50.58 |
-$0.09
(-0.18%)
|
| August 13, 2026 | 50.67 |
$0.79
(1.58%)
|
| August 12, 2026 | 49.88 |
$0.72
(1.46%)
|
| August 11, 2026 | 49.16 |
$0.84
(1.74%)
|
| August 10, 2026 | 48.32 |
$0.31
(0.65%)
|
| August 07, 2026 | 48.01 |
-$0.48
(-0.99%)
|
| August 06, 2026 | 48.49 |
$1.03
(2.17%)
|
| August 05, 2026 | 47.46 |
-$0.17
(-0.36%)
|
| August 04, 2026 | 47.63 |
$0.17
(0.36%)
|
| August 03, 2026 | 47.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
