Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver North Resources Ltd. (SNAG : TSV)
Sector: Basic Materials
|
Close (09-01-2026) |
$0.23 |
|---|---|
| Change |
-$0.04
(-14.81%)
|
| Volume | 201,013 |
| Open | $0.28 |
|---|---|
| Day Range | $0.23 - $0.28 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,804,551 |
| Shares Outstanding | 107,845,873 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Silver North Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 0.23 |
-$0.04
(-14.81%)
|
| August 31, 2026 | 0.27 |
$0.01
(1.89%)
|
| August 28, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| August 27, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| August 25, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| August 24, 2026 | 0.29 |
$0.03
(9.43%)
|
| August 21, 2026 | 0.27 |
$0.01
(3.92%)
|
| August 20, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| August 19, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| August 18, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| August 17, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.28 |
$0.02
(5.77%)
|
| August 13, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| August 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| August 10, 2026 | 0.30 |
$0.06
(25.00%)
|
| August 07, 2026 | 0.24 |
$0.01
(4.35%)
|
| August 06, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| August 05, 2026 | 0.24 |
$0.01
(2.17%)
|
| August 04, 2026 | 0.23 |
$0.01
(4.55%)
|
| August 03, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.22 |
$0.01
(2.33%)
|
| July 30, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| July 29, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| July 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 24, 2026 | 0.24 |
$0.01
(2.17%)
|
| July 23, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 22, 2026 | 0.24 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
