Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Richelieu Hardware Ltd. (RCH : TSX)
Sector: Consumer Goods
|
Close (10-08-2026) |
$38.63 |
|---|---|
| Change |
$3.95
(11.39%)
|
| Volume | 267,255 |
| Open | $36.72 |
|---|---|
| Day Range | $36.57 - $39.85 |
| 52 Week Low | $32.54 |
| 52 Week High | $45.03 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (07-23-2026) | $0.16 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,123,006,023 |
| Shares Outstanding | 54,957,443 |
| Book Value per Share | $2.18 |
| Earnings per Share | $1.57 |
Period
Loading......
Loading......
Legend
Richelieu Hardware Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 38.63 |
$3.95
(11.39%)
|
| October 07, 2026 | 34.68 |
-$0.69
(-1.95%)
|
| October 06, 2026 | 35.37 |
-$0.31
(-0.87%)
|
| October 05, 2026 | 35.68 |
-$0.30
(-0.83%)
|
| October 02, 2026 | 35.98 |
$0.14
(0.39%)
|
| October 01, 2026 | 35.84 |
-$0.33
(-0.91%)
|
| September 30, 2026 | 36.17 |
-$0.22
(-0.60%)
|
| September 29, 2026 | 36.39 |
-$0.02
(-0.05%)
|
| September 28, 2026 | 36.41 |
-$0.01
(-0.03%)
|
| September 25, 2026 | 36.42 |
$0.21
(0.58%)
|
| September 24, 2026 | 36.21 |
-$0.23
(-0.63%)
|
| September 23, 2026 | 36.44 |
-$0.05
(-0.14%)
|
| September 22, 2026 | 36.49 |
$0.53
(1.47%)
|
| September 21, 2026 | 35.96 |
$0.13
(0.36%)
|
| September 18, 2026 | 35.83 |
$0.04
(0.11%)
|
| September 17, 2026 | 35.79 |
-$0.22
(-0.61%)
|
| September 16, 2026 | 36.01 |
$0.63
(1.78%)
|
| September 15, 2026 | 35.38 |
-$0.13
(-0.37%)
|
| September 14, 2026 | 35.51 |
$0.34
(0.97%)
|
| September 11, 2026 | 35.17 |
$0.20
(0.57%)
|
| September 10, 2026 | 34.97 |
-$0.33
(-0.93%)
|
| September 09, 2026 | 35.30 |
-$0.22
(-0.62%)
|
| September 08, 2026 | 35.52 |
-$0.24
(-0.67%)
|
| September 07, 2026 | 35.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 35.76 |
$0.46
(1.30%)
|
| September 03, 2026 | 35.30 |
$0.85
(2.47%)
|
| September 02, 2026 | 34.45 |
$0.21
(0.61%)
|
| September 01, 2026 | 34.24 |
-$1.33
(-3.74%)
|
| August 31, 2026 | 35.57 |
$0.05
(0.14%)
|
| August 28, 2026 | 35.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
