Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$39.48 |
|---|---|
| Change |
$0.56
(1.44%)
|
| Volume | 79,068 |
| Open | $39.14 |
|---|---|
| Day Range | $38.82 - $39.67 |
| 52 Week Low | $31.81 |
| 52 Week High | $43.20 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (10-23-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,180,085,126 |
| Shares Outstanding | 55,219,988 |
| Book Value per Share | $2.25 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.48 |
$0.56
(1.44%)
|
| December 11, 2025 | 38.92 |
$0.04
(0.10%)
|
| December 10, 2025 | 38.88 |
$0.43
(1.12%)
|
| December 09, 2025 | 38.45 |
-$0.43
(-1.11%)
|
| December 08, 2025 | 38.88 |
$0.18
(0.47%)
|
| December 05, 2025 | 38.70 |
$0.19
(0.49%)
|
| December 04, 2025 | 38.51 |
$0.06
(0.16%)
|
| December 03, 2025 | 38.45 |
-$0.39
(-1.00%)
|
| December 02, 2025 | 38.84 |
$0.17
(0.44%)
|
| December 01, 2025 | 38.67 |
-$0.61
(-1.55%)
|
| November 28, 2025 | 39.28 |
$0.56
(1.45%)
|
| November 27, 2025 | 38.72 |
$0.16
(0.41%)
|
| November 26, 2025 | 38.56 |
$0.54
(1.42%)
|
| November 25, 2025 | 38.02 |
$0.32
(0.85%)
|
| November 24, 2025 | 37.70 |
$0.03
(0.08%)
|
| November 21, 2025 | 37.67 |
$0.95
(2.59%)
|
| November 20, 2025 | 36.72 |
-$0.03
(-0.08%)
|
| November 19, 2025 | 36.75 |
-$0.32
(-0.86%)
|
| November 18, 2025 | 37.07 |
$0.21
(0.57%)
|
| November 17, 2025 | 36.86 |
-$0.63
(-1.68%)
|
| November 14, 2025 | 37.49 |
-$0.17
(-0.45%)
|
| November 13, 2025 | 37.66 |
-$0.20
(-0.53%)
|
| November 12, 2025 | 37.86 |
$1.00
(2.71%)
|
| November 11, 2025 | 36.86 |
-$0.45
(-1.21%)
|
| November 10, 2025 | 37.31 |
$0.38
(1.03%)
|
| November 07, 2025 | 36.93 |
-$0.16
(-0.43%)
|
| November 06, 2025 | 37.09 |
-$0.95
(-2.48%)
|
| November 05, 2025 | 38.19 |
$0.14
(0.37%)
|
| November 04, 2025 | 38.05 |
-$0.89
(-2.29%)
|
| November 03, 2025 | 38.94 |
$0.49
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
