Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Richelieu Hardware Ltd. (RCH : TSX)
Sector: Consumer Goods
|
Close (07-09-2026) |
$35.36 |
|---|---|
| Change |
-$3.46
(-8.91%)
|
| Volume | 428,064 |
| Open | $38.74 |
|---|---|
| Day Range | $35.21 - $39.70 |
| 52 Week Low | $32.54 |
| 52 Week High | $45.03 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (04-23-2026) | $0.16 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,943,295,184 |
| Shares Outstanding | 54,957,443 |
| Book Value per Share | $2.02 |
| Earnings per Share | $1.56 |
Period
Loading......
Loading......
Legend
Richelieu Hardware Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 35.36 |
-$3.46
(-8.91%)
|
| July 08, 2026 | 38.82 |
-$0.86
(-2.17%)
|
| July 07, 2026 | 39.68 |
-$0.48
(-1.20%)
|
| July 06, 2026 | 40.16 |
-$0.19
(-0.47%)
|
| July 03, 2026 | 40.35 |
-$0.31
(-0.76%)
|
| July 02, 2026 | 40.66 |
-$0.10
(-0.25%)
|
| July 01, 2026 | 40.76 |
$0.00
(0.00%)
|
| June 30, 2026 | 40.76 |
$0.00
(0.00%)
|
| June 29, 2026 | 40.76 |
-$0.64
(-1.55%)
|
| June 26, 2026 | 41.40 |
$1.18
(2.93%)
|
| June 25, 2026 | 40.22 |
$0.91
(2.31%)
|
| June 24, 2026 | 39.31 |
$0.42
(1.08%)
|
| June 23, 2026 | 38.89 |
-$0.41
(-1.04%)
|
| June 22, 2026 | 39.30 |
$0.57
(1.47%)
|
| June 19, 2026 | 38.73 |
-$1.07
(-2.69%)
|
| June 18, 2026 | 39.80 |
$0.61
(1.56%)
|
| June 17, 2026 | 39.19 |
-$0.41
(-1.04%)
|
| June 16, 2026 | 39.60 |
-$0.32
(-0.80%)
|
| June 15, 2026 | 39.92 |
-$0.06
(-0.15%)
|
| June 12, 2026 | 39.98 |
$0.48
(1.22%)
|
| June 11, 2026 | 39.50 |
-$0.01
(-0.03%)
|
| June 10, 2026 | 39.51 |
$0.03
(0.08%)
|
| June 09, 2026 | 39.48 |
$0.28
(0.71%)
|
| June 08, 2026 | 39.20 |
$0.00
(0.00%)
|
| June 05, 2026 | 39.20 |
-$0.29
(-0.73%)
|
| June 04, 2026 | 39.49 |
-$0.25
(-0.63%)
|
| June 03, 2026 | 39.74 |
$0.32
(0.81%)
|
| June 02, 2026 | 39.42 |
$0.03
(0.08%)
|
| June 01, 2026 | 39.39 |
-$0.39
(-0.98%)
|
| May 29, 2026 | 39.78 |
-$0.31
(-0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
