Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$0.85 |
|---|---|
| Change |
-$0.03
(-3.41%)
|
| Volume | 512,708 |
| Open | $0.88 |
|---|---|
| Day Range | $0.85 - $0.90 |
| 52 Week Low | $0.43 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $192,844,055 |
| Shares Outstanding | 226,875,359 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.85 |
-$0.03
(-3.41%)
|
| May 15, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| May 14, 2025 | 0.90 |
-$0.05
(-5.26%)
|
| May 13, 2025 | 0.95 |
-$0.04
(-4.04%)
|
| May 12, 2025 | 0.99 |
$0.07
(7.61%)
|
| May 09, 2025 | 0.92 |
$0.03
(3.37%)
|
| May 08, 2025 | 0.89 |
$0.04
(4.71%)
|
| May 07, 2025 | 0.85 |
$0.01
(1.19%)
|
| May 06, 2025 | 0.84 |
$0.01
(1.20%)
|
| May 05, 2025 | 0.83 |
-$0.04
(-4.60%)
|
| May 02, 2025 | 0.87 |
$0.04
(4.82%)
|
| May 01, 2025 | 0.83 |
$0.06
(7.79%)
|
| April 30, 2025 | 0.77 |
$0.01
(1.32%)
|
| April 29, 2025 | 0.76 |
$0.08
(11.76%)
|
| April 28, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| April 25, 2025 | 0.70 |
$0.02
(2.94%)
|
| April 24, 2025 | 0.68 |
$0.04
(6.25%)
|
| April 23, 2025 | 0.64 |
$0.07
(12.28%)
|
| April 22, 2025 | 0.57 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.57 |
-$0.04
(-6.56%)
|
| April 18, 2025 | 0.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.61 |
$0.02
(3.39%)
|
| April 16, 2025 | 0.59 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.59 |
-$0.04
(-6.35%)
|
| April 14, 2025 | 0.63 |
-$0.02
(-3.08%)
|
| April 11, 2025 | 0.65 |
$0.07
(12.07%)
|
| April 10, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| April 09, 2025 | 0.62 |
$0.07
(12.73%)
|
| April 08, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| April 07, 2025 | 0.56 |
$0.01
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
