Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Skyharbour Resources Ltd. (SYH : TSV)
Sector: Basic Materials
|
Close (09-30-2026) |
$0.36 |
|---|---|
| Change |
-$0.02
(-4.05%)
|
| Volume | 2,310,906 |
| Open | $0.37 |
|---|---|
| Day Range | $0.36 - $0.38 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $78,560,865 |
| Shares Outstanding | 221,298,210 |
| Book Value per Share | $1.76 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Skyharbour Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| September 29, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| September 28, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| September 25, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| September 24, 2026 | 0.42 |
-$0.01
(-2.35%)
|
| September 23, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| September 22, 2026 | 0.45 |
$0.01
(1.12%)
|
| September 21, 2026 | 0.45 |
$0.03
(7.23%)
|
| September 18, 2026 | 0.42 |
-$0.04
(-7.78%)
|
| September 17, 2026 | 0.45 |
$0.01
(2.27%)
|
| September 16, 2026 | 0.44 |
$0.03
(6.02%)
|
| September 15, 2026 | 0.42 |
$0.01
(1.22%)
|
| September 14, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| September 11, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| September 10, 2026 | 0.46 |
-$0.07
(-12.50%)
|
| September 09, 2026 | 0.52 |
$0.01
(1.96%)
|
| September 08, 2026 | 0.51 |
$0.04
(8.51%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
$0.02
(4.44%)
|
| September 03, 2026 | 0.45 |
$0.01
(1.12%)
|
| September 02, 2026 | 0.45 |
$0.01
(1.14%)
|
| September 01, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| August 31, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| August 28, 2026 | 0.46 |
-$0.04
(-7.07%)
|
| August 27, 2026 | 0.50 |
$0.02
(4.21%)
|
| August 26, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| August 25, 2026 | 0.49 |
$0.04
(7.78%)
|
| August 24, 2026 | 0.45 |
$0.02
(3.45%)
|
| August 21, 2026 | 0.44 |
$0.04
(8.75%)
|
| August 20, 2026 | 0.40 |
-$0.03
(-6.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
