Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Skyharbour Resources Ltd. (SYH : TSV)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.37 |
|---|---|
| Change |
-$0.02
(-3.90%)
|
| Volume | 1,680,004 |
| Open | $0.38 |
|---|---|
| Day Range | $0.36 - $0.39 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,824,838 |
| Shares Outstanding | 221,148,210 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Skyharbour Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| July 30, 2026 | 0.39 |
$0.02
(4.05%)
|
| July 29, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| July 27, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| July 24, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| July 23, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| July 22, 2026 | 0.43 |
$0.01
(2.38%)
|
| July 21, 2026 | 0.42 |
$0.03
(6.33%)
|
| July 20, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| July 17, 2026 | 0.41 |
$0.01
(2.53%)
|
| July 16, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| July 15, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| July 14, 2026 | 0.43 |
$0.03
(6.25%)
|
| July 13, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| July 10, 2026 | 0.42 |
$0.01
(1.20%)
|
| July 09, 2026 | 0.42 |
$0.01
(1.22%)
|
| July 08, 2026 | 0.41 |
$0.03
(6.49%)
|
| July 07, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| July 06, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| July 03, 2026 | 0.41 |
$0.01
(1.23%)
|
| July 02, 2026 | 0.41 |
$0.02
(5.19%)
|
| July 01, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.39 |
-$0.03
(-6.10%)
|
| June 29, 2026 | 0.41 |
$0.01
(1.23%)
|
| June 26, 2026 | 0.41 |
$0.02
(3.85%)
|
| June 25, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| June 24, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| June 23, 2026 | 0.41 |
$0.01
(1.23%)
|
| June 22, 2026 | 0.41 |
-$0.05
(-10.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
