Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$0.30 |
|---|---|
| Change |
$0.06
(25.00%)
|
| Volume | 469,422 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.30 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-17-2013) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,744,446 |
| Shares Outstanding | 62,481,488 |
| Book Value per Share | $1.41 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.30 |
$0.06
(25.00%)
|
| February 05, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| February 04, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| February 03, 2026 | 0.27 |
$0.05
(20.00%)
|
| February 02, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| January 30, 2026 | 0.25 |
-$0.03
(-10.91%)
|
| January 29, 2026 | 0.28 |
$0.01
(1.85%)
|
| January 28, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| January 27, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| January 26, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| January 23, 2026 | 0.31 |
$0.04
(12.96%)
|
| January 22, 2026 | 0.27 |
$0.03
(10.20%)
|
| January 21, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.25 |
$0.01
(2.08%)
|
| January 19, 2026 | 0.24 |
$0.04
(17.07%)
|
| January 16, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| January 15, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| January 14, 2026 | 0.23 |
$0.03
(12.50%)
|
| January 13, 2026 | 0.20 |
$0.03
(17.65%)
|
| January 12, 2026 | 0.17 |
$0.01
(3.03%)
|
| January 09, 2026 | 0.17 |
$0.01
(3.13%)
|
| January 08, 2026 | 0.16 |
$0.01
(6.67%)
|
| January 07, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| January 06, 2026 | 0.16 |
$0.01
(6.90%)
|
| January 05, 2026 | 0.15 |
$0.02
(16.00%)
|
| January 02, 2026 | 0.13 |
$0.03
(31.58%)
|
| January 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.10 |
$0.01
(5.56%)
|
| December 30, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.09 |
-$0.01
(-10.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
