Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EDM Resources Inc. (EDM : TSV)
Sector: Basic Materials
|
Close (07-07-2026) |
$0.53 |
|---|---|
| Change |
-$0.11
(-17.19%)
|
| Volume | 281,556 |
| Open | $0.60 |
|---|---|
| Day Range | $0.50 - $0.60 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-17-2013) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,031,727 |
| Shares Outstanding | 69,871,183 |
| Book Value per Share | $3.56 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
EDM Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 0.53 |
-$0.11
(-17.19%)
|
| July 06, 2026 | 0.64 |
$0.01
(1.59%)
|
| July 03, 2026 | 0.63 |
$0.08
(14.55%)
|
| July 02, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| July 01, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| June 29, 2026 | 0.58 |
$0.01
(1.75%)
|
| June 26, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| June 25, 2026 | 0.58 |
$0.05
(9.43%)
|
| June 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| June 23, 2026 | 0.55 |
$0.03
(5.77%)
|
| June 22, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| June 19, 2026 | 0.57 |
$0.02
(3.64%)
|
| June 18, 2026 | 0.55 |
-$0.06
(-9.84%)
|
| June 17, 2026 | 0.61 |
$0.01
(1.67%)
|
| June 16, 2026 | 0.60 |
$0.03
(5.26%)
|
| June 15, 2026 | 0.57 |
$0.05
(9.62%)
|
| June 12, 2026 | 0.52 |
$0.02
(4.00%)
|
| June 11, 2026 | 0.50 |
$0.03
(6.38%)
|
| June 10, 2026 | 0.47 |
$0.01
(2.17%)
|
| June 09, 2026 | 0.46 |
-$0.05
(-9.80%)
|
| June 08, 2026 | 0.51 |
$0.03
(6.25%)
|
| June 05, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| June 04, 2026 | 0.50 |
$0.01
(2.04%)
|
| June 03, 2026 | 0.49 |
-$0.06
(-10.91%)
|
| June 02, 2026 | 0.55 |
$0.10
(22.22%)
|
| June 01, 2026 | 0.45 |
$0.02
(4.65%)
|
| May 29, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| May 28, 2026 | 0.46 |
$0.01
(2.22%)
|
| May 27, 2026 | 0.45 |
-$0.02
(-3.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
