Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EDM Resources Inc. (EDM : TSV)
Sector: Basic Materials
|
Close (08-24-2026) |
$0.66 |
|---|---|
| Change |
-$0.05
(-7.04%)
|
| Volume | 319,929 |
| Open | $0.73 |
|---|---|
| Day Range | $0.66 - $0.74 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-17-2013) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,051,595 |
| Shares Outstanding | 80,381,204 |
| Book Value per Share | $4.44 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
EDM Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 0.66 |
-$0.05
(-7.04%)
|
| August 21, 2026 | 0.71 |
$0.01
(1.43%)
|
| August 20, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| August 19, 2026 | 0.72 |
$0.02
(2.86%)
|
| August 18, 2026 | 0.70 |
$0.05
(7.69%)
|
| August 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.65 |
$0.02
(3.17%)
|
| August 13, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| August 12, 2026 | 0.64 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.64 |
$0.02
(3.23%)
|
| August 10, 2026 | 0.62 |
$0.05
(8.77%)
|
| August 07, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.57 |
$0.01
(1.79%)
|
| August 05, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| August 04, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| August 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.60 |
$0.04
(7.14%)
|
| July 30, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| July 29, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 27, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 24, 2026 | 0.59 |
$0.07
(13.46%)
|
| July 23, 2026 | 0.52 |
$0.03
(5.05%)
|
| July 22, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| July 21, 2026 | 0.52 |
$0.05
(10.64%)
|
| July 20, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.47 |
-$0.07
(-12.96%)
|
| July 15, 2026 | 0.54 |
$0.06
(12.50%)
|
| July 14, 2026 | 0.48 |
-$0.01
(-2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
