Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 39,172 |
| Open | $4.40 |
|---|---|
| Day Range | $4.35 - $4.43 |
| 52 Week Low | $1.98 |
| 52 Week High | $4.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $355,710,353 |
| Shares Outstanding | 80,843,262 |
| Book Value per Share | $2.35 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.40 |
$0.00
(0.00%)
|
| December 11, 2025 | 4.40 |
-$0.06
(-1.35%)
|
| December 10, 2025 | 4.46 |
$0.01
(0.22%)
|
| December 09, 2025 | 4.45 |
$0.18
(4.22%)
|
| December 08, 2025 | 4.27 |
-$0.13
(-2.95%)
|
| December 05, 2025 | 4.40 |
$0.12
(2.80%)
|
| December 04, 2025 | 4.28 |
-$0.07
(-1.61%)
|
| December 03, 2025 | 4.35 |
$0.27
(6.62%)
|
| December 02, 2025 | 4.08 |
$0.11
(2.77%)
|
| December 01, 2025 | 3.97 |
-$0.02
(-0.50%)
|
| November 28, 2025 | 3.99 |
-$0.09
(-2.21%)
|
| November 27, 2025 | 4.08 |
$0.06
(1.49%)
|
| November 26, 2025 | 4.02 |
$0.07
(1.77%)
|
| November 25, 2025 | 3.95 |
-$0.07
(-1.74%)
|
| November 24, 2025 | 4.02 |
$0.22
(5.79%)
|
| November 21, 2025 | 3.80 |
-$0.01
(-0.26%)
|
| November 20, 2025 | 3.81 |
-$0.04
(-1.04%)
|
| November 19, 2025 | 3.85 |
$0.07
(1.85%)
|
| November 18, 2025 | 3.78 |
-$0.15
(-3.82%)
|
| November 17, 2025 | 3.93 |
$0.13
(3.42%)
|
| November 14, 2025 | 3.80 |
$0.00
(0.00%)
|
| November 13, 2025 | 3.80 |
-$0.17
(-4.28%)
|
| November 12, 2025 | 3.97 |
$0.16
(4.20%)
|
| November 11, 2025 | 3.81 |
$0.01
(0.26%)
|
| November 10, 2025 | 3.80 |
$0.34
(9.83%)
|
| November 07, 2025 | 3.46 |
-$0.08
(-2.26%)
|
| November 06, 2025 | 3.54 |
-$0.01
(-0.28%)
|
| November 05, 2025 | 3.55 |
$0.08
(2.31%)
|
| November 04, 2025 | 3.47 |
-$0.15
(-4.14%)
|
| November 03, 2025 | 3.62 |
-$0.02
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
