Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-05-2026) |
$4.48 |
|---|---|
| Change |
$0.18
(4.19%)
|
| Volume | 344,012 |
| Open | $4.33 |
|---|---|
| Day Range | $4.29 - $4.49 |
| 52 Week Low | $3.97 |
| 52 Week High | $5.39 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,638,113,841 |
| Shares Outstanding | 365,650,411 |
| Book Value per Share | $17.92 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 4.48 |
$0.18
(4.19%)
|
| June 04, 2026 | 4.30 |
$0.05
(1.18%)
|
| June 03, 2026 | 4.25 |
-$0.09
(-2.07%)
|
| June 02, 2026 | 4.34 |
-$0.03
(-0.69%)
|
| June 01, 2026 | 4.37 |
$0.11
(2.58%)
|
| May 29, 2026 | 4.26 |
-$0.01
(-0.23%)
|
| May 28, 2026 | 4.27 |
$0.01
(0.23%)
|
| May 27, 2026 | 4.26 |
$0.03
(0.71%)
|
| May 26, 2026 | 4.23 |
-$0.05
(-1.17%)
|
| May 25, 2026 | 4.28 |
-$0.01
(-0.23%)
|
| May 22, 2026 | 4.29 |
$0.01
(0.23%)
|
| May 21, 2026 | 4.28 |
$0.03
(0.71%)
|
| May 20, 2026 | 4.25 |
$0.09
(2.16%)
|
| May 19, 2026 | 4.16 |
-$0.01
(-0.24%)
|
| May 18, 2026 | 4.17 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.17 |
-$0.04
(-0.95%)
|
| May 14, 2026 | 4.21 |
$0.01
(0.24%)
|
| May 13, 2026 | 4.20 |
-$0.05
(-1.18%)
|
| May 12, 2026 | 4.25 |
-$0.10
(-2.30%)
|
| May 11, 2026 | 4.35 |
$0.03
(0.69%)
|
| May 08, 2026 | 4.32 |
-$0.03
(-0.69%)
|
| May 07, 2026 | 4.35 |
$0.02
(0.46%)
|
| May 06, 2026 | 4.33 |
$0.08
(1.88%)
|
| May 05, 2026 | 4.25 |
-$0.02
(-0.47%)
|
| May 04, 2026 | 4.27 |
-$0.05
(-1.16%)
|
| May 01, 2026 | 4.32 |
-$0.08
(-1.82%)
|
| April 30, 2026 | 4.40 |
-$0.07
(-1.57%)
|
| April 29, 2026 | 4.47 |
-$0.03
(-0.67%)
|
| April 28, 2026 | 4.50 |
$0.04
(0.90%)
|
| April 27, 2026 | 4.46 |
-$0.09
(-1.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
