Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
StorageVault Canada Inc. (SVI : TSX)
Sector: Real Estate
|
Close (07-15-2026) |
$4.86 |
|---|---|
| Change |
$0.11
(2.38%)
|
| Volume | 212,568 |
| Open | $4.73 |
|---|---|
| Day Range | $4.71 - $4.88 |
| 52 Week Low | $4.05 |
| 52 Week High | $5.39 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (06-30-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,777,060,997 |
| Shares Outstanding | 365,650,411 |
| Book Value per Share | $19.79 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
StorageVault Canada Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 4.86 |
$0.11
(2.38%)
|
| July 14, 2026 | 4.75 |
-$0.06
(-1.25%)
|
| July 13, 2026 | 4.81 |
$0.02
(0.42%)
|
| July 10, 2026 | 4.79 |
$0.05
(1.05%)
|
| July 09, 2026 | 4.74 |
$0.04
(0.85%)
|
| July 08, 2026 | 4.70 |
-$0.08
(-1.67%)
|
| July 07, 2026 | 4.78 |
$0.05
(1.06%)
|
| July 06, 2026 | 4.73 |
-$0.05
(-1.05%)
|
| July 03, 2026 | 4.78 |
$0.04
(0.84%)
|
| July 02, 2026 | 4.74 |
$0.08
(1.72%)
|
| July 01, 2026 | 4.66 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.66 |
-$0.06
(-1.27%)
|
| June 29, 2026 | 4.72 |
$0.04
(0.85%)
|
| June 26, 2026 | 4.68 |
$0.05
(1.08%)
|
| June 25, 2026 | 4.63 |
-$0.15
(-3.14%)
|
| June 24, 2026 | 4.78 |
-$0.04
(-0.83%)
|
| June 23, 2026 | 4.82 |
$0.11
(2.34%)
|
| June 22, 2026 | 4.71 |
-$0.01
(-0.21%)
|
| June 19, 2026 | 4.72 |
-$0.01
(-0.21%)
|
| June 18, 2026 | 4.73 |
$0.07
(1.50%)
|
| June 17, 2026 | 4.66 |
-$0.03
(-0.64%)
|
| June 16, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| June 15, 2026 | 4.70 |
-$0.04
(-0.84%)
|
| June 12, 2026 | 4.74 |
$0.03
(0.64%)
|
| June 11, 2026 | 4.71 |
-$0.07
(-1.46%)
|
| June 10, 2026 | 4.78 |
$0.11
(2.36%)
|
| June 09, 2026 | 4.67 |
$0.18
(4.01%)
|
| June 08, 2026 | 4.49 |
$0.01
(0.22%)
|
| June 05, 2026 | 4.48 |
$0.18
(4.19%)
|
| June 04, 2026 | 4.30 |
$0.05
(1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
