Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Silver Exploration Corp. (SSV : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$0.53 |
|---|---|
| Change |
$0.04
(8.16%)
|
| Volume | 518,935 |
| Open | $0.50 |
|---|---|
| Day Range | $0.49 - $0.53 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $219,684,077 |
| Shares Outstanding | 414,498,258 |
| Book Value per Share | $3.50 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Southern Silver Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.53 |
$0.04
(8.16%)
|
| July 24, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| July 23, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| July 22, 2026 | 0.53 |
$0.01
(1.92%)
|
| July 21, 2026 | 0.52 |
$0.07
(15.56%)
|
| July 20, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| July 15, 2026 | 0.47 |
$0.02
(4.44%)
|
| July 14, 2026 | 0.45 |
$0.02
(4.65%)
|
| July 13, 2026 | 0.43 |
-$0.04
(-7.53%)
|
| July 10, 2026 | 0.47 |
$0.01
(1.09%)
|
| July 09, 2026 | 0.46 |
$0.02
(4.55%)
|
| July 08, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| July 07, 2026 | 0.45 |
-$0.04
(-8.25%)
|
| July 06, 2026 | 0.49 |
-$0.05
(-8.49%)
|
| July 03, 2026 | 0.53 |
$0.07
(13.98%)
|
| July 02, 2026 | 0.47 |
$0.02
(3.33%)
|
| July 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.45 |
$0.04
(8.43%)
|
| June 29, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| June 26, 2026 | 0.43 |
$0.02
(4.88%)
|
| June 25, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| June 24, 2026 | 0.42 |
$0.01
(1.20%)
|
| June 23, 2026 | 0.42 |
-$0.04
(-7.78%)
|
| June 22, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| June 19, 2026 | 0.48 |
$0.01
(2.13%)
|
| June 18, 2026 | 0.47 |
-$0.04
(-7.84%)
|
| June 17, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| June 16, 2026 | 0.55 |
$0.02
(3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
