Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$0.64 |
|---|---|
| Change |
$0.05
(8.47%)
|
| Volume | 1,814,600 |
| Open | $0.58 |
|---|---|
| Day Range | $0.57 - $0.65 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $261,281,790 |
| Shares Outstanding | 408,252,797 |
| Book Value per Share | $4.54 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 0.64 |
$0.05
(8.47%)
|
| May 11, 2026 | 0.59 |
$0.01
(1.72%)
|
| May 08, 2026 | 0.58 |
$0.04
(7.41%)
|
| May 07, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| May 06, 2026 | 0.57 |
$0.08
(16.33%)
|
| May 05, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| May 04, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 01, 2026 | 0.54 |
$0.02
(3.85%)
|
| April 30, 2026 | 0.52 |
$0.03
(6.12%)
|
| April 29, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| April 28, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| April 27, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.52 |
$0.02
(4.00%)
|
| April 23, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 22, 2026 | 0.55 |
$0.02
(3.77%)
|
| April 21, 2026 | 0.53 |
-$0.05
(-8.62%)
|
| April 20, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| April 17, 2026 | 0.62 |
$0.03
(5.08%)
|
| April 16, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| April 15, 2026 | 0.62 |
$0.01
(1.64%)
|
| April 14, 2026 | 0.61 |
$0.02
(3.39%)
|
| April 13, 2026 | 0.59 |
$0.01
(1.72%)
|
| April 10, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| April 09, 2026 | 0.61 |
$0.04
(7.02%)
|
| April 08, 2026 | 0.57 |
$0.04
(7.55%)
|
| April 07, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| April 06, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| April 03, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| April 01, 2026 | 0.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
