Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.75 |
|---|---|
| Change |
$0.16
(27.12%)
|
| Volume | 40,815 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.75 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,556,777 |
| Shares Outstanding | 39,409,036 |
| Book Value per Share | $11.80 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.75 |
$0.16
(27.12%)
|
| February 17, 2026 | 0.59 |
$0.05
(9.26%)
|
| February 16, 2026 | 0.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.54 |
$0.02
(3.85%)
|
| February 12, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| February 11, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| February 10, 2026 | 0.60 |
$0.02
(3.45%)
|
| February 09, 2026 | 0.58 |
$0.06
(11.54%)
|
| February 06, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| February 05, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| February 03, 2026 | 0.56 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| January 30, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| January 29, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| January 28, 2026 | 0.66 |
$0.06
(10.00%)
|
| January 27, 2026 | 0.60 |
$0.04
(7.14%)
|
| January 26, 2026 | 0.56 |
-$0.15
(-21.13%)
|
| January 23, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| January 22, 2026 | 0.74 |
$0.06
(8.82%)
|
| January 21, 2026 | 0.68 |
-$0.16
(-19.05%)
|
| January 20, 2026 | 0.84 |
$0.15
(21.74%)
|
| January 19, 2026 | 0.69 |
$0.05
(7.81%)
|
| January 16, 2026 | 0.64 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.64 |
$0.03
(4.92%)
|
| January 14, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 13, 2026 | 0.60 |
$0.10
(20.00%)
|
| January 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.50 |
$0.02
(4.17%)
|
| January 08, 2026 | 0.48 |
$0.03
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
