Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.38 |
|---|---|
| Change |
-$0.07
(-14.61%)
|
| Volume | 16,040 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.39 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,960,907 |
| Shares Outstanding | 42,002,387 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.38 |
-$0.07
(-14.61%)
|
| February 06, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.45 |
$0.05
(11.25%)
|
| February 04, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| January 30, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| January 29, 2026 | 0.44 |
-$0.05
(-9.38%)
|
| January 28, 2026 | 0.48 |
$0.03
(6.67%)
|
| January 27, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| January 26, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| January 23, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| January 22, 2026 | 0.47 |
$0.02
(4.44%)
|
| January 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| January 16, 2026 | 0.50 |
$0.01
(1.01%)
|
| January 15, 2026 | 0.50 |
$0.01
(1.02%)
|
| January 14, 2026 | 0.49 |
$0.04
(8.89%)
|
| January 13, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.45 |
$0.05
(12.50%)
|
| January 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.40 |
$0.04
(9.59%)
|
| January 06, 2026 | 0.37 |
-$0.02
(-5.19%)
|
| January 05, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| January 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.40 |
$0.02
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
