Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$0.36 |
|---|---|
| Change |
$0.08
(26.32%)
|
| Volume | 18,580 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.39 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,120,859 |
| Shares Outstanding | 42,002,387 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.36 |
$0.08
(26.32%)
|
| April 16, 2026 | 0.29 |
$0.01
(1.79%)
|
| April 15, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| April 14, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| April 13, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| April 10, 2026 | 0.35 |
-$0.05
(-12.50%)
|
| April 09, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| April 08, 2026 | 0.44 |
$0.03
(7.32%)
|
| April 07, 2026 | 0.41 |
$0.01
(2.50%)
|
| April 06, 2026 | 0.40 |
$0.04
(11.11%)
|
| April 03, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.36 |
$0.02
(4.35%)
|
| March 31, 2026 | 0.35 |
$0.08
(30.19%)
|
| March 30, 2026 | 0.27 |
$0.02
(6.00%)
|
| March 27, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| March 26, 2026 | 0.26 |
-$0.03
(-10.34%)
|
| March 25, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| March 24, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| March 23, 2026 | 0.33 |
$0.02
(6.45%)
|
| March 20, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| March 19, 2026 | 0.34 |
$0.02
(6.25%)
|
| March 18, 2026 | 0.32 |
$0.02
(6.67%)
|
| March 17, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| March 16, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| March 13, 2026 | 0.32 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.32 |
$0.02
(6.67%)
|
| March 11, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| March 10, 2026 | 0.33 |
-$0.03
(-7.04%)
|
| March 09, 2026 | 0.36 |
-$0.02
(-4.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
