Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RB Global Inc. (RBA : TSX)
Sector: Industrial Services
|
Close (10-19-2026) |
$112.61 |
|---|---|
| Change |
-$6.71
(-5.62%)
|
| Volume | 818,400 |
| Open | $119.25 |
|---|---|
| Day Range | $110.15 - $119.25 |
| 52 Week Low | $110.15 |
| 52 Week High | $166.51 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (08-25-2026) | $0.33 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $20,442,825,603 |
| Shares Outstanding | 181,536,503 |
| Book Value per Share | $3.67 |
| Earnings per Share | $3.10 |
Period
Loading......
Loading......
Legend
RB Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 112.61 |
-$6.71
(-5.62%)
|
| October 16, 2026 | 119.32 |
-$4.33
(-3.50%)
|
| October 15, 2026 | 123.65 |
-$1.34
(-1.07%)
|
| October 14, 2026 | 124.99 |
-$0.46
(-0.37%)
|
| October 13, 2026 | 125.45 |
$2.95
(2.41%)
|
| October 12, 2026 | 122.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 122.50 |
$2.90
(2.42%)
|
| October 08, 2026 | 119.60 |
$4.91
(4.28%)
|
| October 07, 2026 | 114.69 |
-$0.39
(-0.34%)
|
| October 06, 2026 | 115.08 |
-$2.42
(-2.06%)
|
| October 05, 2026 | 117.50 |
$0.75
(0.64%)
|
| October 02, 2026 | 116.75 |
$0.75
(0.65%)
|
| October 01, 2026 | 116.00 |
$0.09
(0.08%)
|
| September 30, 2026 | 115.91 |
$0.46
(0.40%)
|
| September 29, 2026 | 115.45 |
$0.89
(0.78%)
|
| September 28, 2026 | 114.56 |
-$2.18
(-1.87%)
|
| September 25, 2026 | 116.74 |
$0.26
(0.22%)
|
| September 24, 2026 | 116.48 |
-$0.37
(-0.32%)
|
| September 23, 2026 | 116.85 |
-$0.49
(-0.42%)
|
| September 22, 2026 | 117.34 |
-$0.09
(-0.08%)
|
| September 21, 2026 | 117.43 |
$0.95
(0.82%)
|
| September 18, 2026 | 116.48 |
-$1.22
(-1.04%)
|
| September 17, 2026 | 117.70 |
$0.06
(0.05%)
|
| September 16, 2026 | 117.97 |
-$1.84
(-1.54%)
|
| September 15, 2026 | 119.81 |
$2.91
(2.49%)
|
| September 14, 2026 | 116.90 |
$0.99
(0.85%)
|
| September 11, 2026 | 115.91 |
$4.45
(3.99%)
|
| September 10, 2026 | 111.46 |
-$0.79
(-0.70%)
|
| September 09, 2026 | 112.25 |
-$0.64
(-0.57%)
|
| September 08, 2026 | 112.89 |
-$2.71
(-2.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
