Join Fund Library now and get free access to personalized features to help you manage your investments.

RB Global Inc. (RBA : TSX)

Sector: Industrial Services

Close
(06-12-2024)
$110.84
Change
$1.35 (1.23%)
Volume 214,201
Open $109.16
Day Range $107.91 - $111.46
52 Week Low $72.56
52 Week High $110.19
Annual Yield 0.73%
Annual Dividend $0.81
Last Dividend (02-08-2024) $0.27
Industry Sector Industrial Services
Quoted Market Value $20,363,269,314
Shares Outstanding 183,717,695
Book Value per Share $3.97
Earnings per Share $2.51
Period
Loading...
Loading...

Legend

RB Global Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 110.84
$1.35 (1.23%)
June 11, 2024 109.49
$0.59 (0.54%)
June 10, 2024 108.90
$8.90 (8.90%)
June 07, 2024 100.00
-$0.50 (-0.50%)
June 06, 2024 100.50
$0.65 (0.65%)
June 05, 2024 99.85
$0.87 (0.88%)
June 04, 2024 98.98
$1.89 (1.95%)
June 03, 2024 97.09
-$1.97 (-1.99%)
May 31, 2024 99.06
-$1.52 (-1.51%)
May 30, 2024 100.58
-$0.52 (-0.51%)
May 29, 2024 101.10
-$2.02 (-1.96%)
May 28, 2024 103.12
-$1.58 (-1.51%)
May 27, 2024 104.70
$0.62 (0.60%)
May 24, 2024 104.08
$1.23 (1.20%)
May 23, 2024 102.85
-$1.26 (-1.21%)
May 22, 2024 104.11
$1.01 (0.98%)
May 21, 2024 103.10
$1.00 (0.98%)
May 20, 2024 102.10
$0.00 (0.00%)
May 17, 2024 102.10
-$0.09 (-0.09%)
May 16, 2024 102.19
-$1.32 (-1.28%)
May 15, 2024 103.51
-$0.58 (-0.56%)
May 14, 2024 104.09
-$1.64 (-1.55%)
May 13, 2024 105.73
$1.20 (1.15%)
May 10, 2024 104.53
$4.80 (4.81%)
May 09, 2024 99.73
$0.85 (0.86%)
May 08, 2024 98.88
$0.34 (0.35%)
May 07, 2024 98.54
$1.79 (1.85%)
May 06, 2024 96.75
-$2.05 (-2.07%)
May 03, 2024 98.80
$1.45 (1.49%)
May 02, 2024 97.35
-$0.88 (-0.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.