Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$108.66 |
|---|---|
| Change |
-$1.13
(-1.03%)
|
| Volume | 159,685 |
| Open | $109.98 |
|---|---|
| Day Range | $108.45 - $110.19 |
| 52 Week Low | $74.04 |
| 52 Week High | $113.58 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (02-08-2024) | $0.27 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $19,962,764,739 |
| Shares Outstanding | 183,717,695 |
| Book Value per Share | $3.98 |
| Earnings per Share | $2.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 108.66 |
-$1.13
(-1.03%)
|
| July 24, 2024 | 109.79 |
-$1.03
(-0.93%)
|
| July 23, 2024 | 110.82 |
$0.40
(0.36%)
|
| July 22, 2024 | 110.42 |
$0.95
(0.87%)
|
| July 19, 2024 | 109.47 |
-$1.04
(-0.94%)
|
| July 18, 2024 | 110.51 |
-$0.41
(-0.37%)
|
| July 17, 2024 | 110.92 |
-$0.33
(-0.30%)
|
| July 16, 2024 | 111.25 |
$2.10
(1.92%)
|
| July 15, 2024 | 109.15 |
$0.89
(0.82%)
|
| July 12, 2024 | 108.26 |
$0.83
(0.77%)
|
| July 11, 2024 | 107.43 |
$2.08
(1.97%)
|
| July 10, 2024 | 105.35 |
$0.85
(0.81%)
|
| July 09, 2024 | 104.50 |
-$0.18
(-0.17%)
|
| July 08, 2024 | 104.68 |
-$0.23
(-0.22%)
|
| July 05, 2024 | 104.91 |
$0.31
(0.30%)
|
| July 04, 2024 | 104.60 |
$0.27
(0.26%)
|
| July 03, 2024 | 104.33 |
-$0.32
(-0.31%)
|
| July 02, 2024 | 104.65 |
$0.31
(0.30%)
|
| July 01, 2024 | 104.34 |
$0.00
(0.00%)
|
| June 28, 2024 | 104.34 |
-$1.15
(-1.09%)
|
| June 27, 2024 | 105.49 |
-$0.98
(-0.92%)
|
| June 26, 2024 | 106.47 |
$0.42
(0.40%)
|
| June 25, 2024 | 106.05 |
-$0.83
(-0.78%)
|
| June 24, 2024 | 106.88 |
$0.89
(0.84%)
|
| June 21, 2024 | 105.99 |
-$0.93
(-0.87%)
|
| June 20, 2024 | 106.92 |
-$3.18
(-2.89%)
|
| June 19, 2024 | 110.10 |
$0.23
(0.21%)
|
| June 18, 2024 | 109.87 |
-$0.50
(-0.45%)
|
| June 17, 2024 | 110.37 |
$0.62
(0.56%)
|
| June 14, 2024 | 109.75 |
$0.09
(0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
