Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-05-2026) |
$3.79 |
|---|---|
| Change |
$0.28
(7.98%)
|
| Volume | 870,356 |
| Open | $3.51 |
|---|---|
| Day Range | $3.51 - $3.87 |
| 52 Week Low | $1.26 |
| 52 Week High | $3.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $713,778,280 |
| Shares Outstanding | 188,332,000 |
| Book Value per Share | $0.77 |
| Earnings per Share | $1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 3.79 |
$0.28
(7.98%)
|
| March 04, 2026 | 3.51 |
$0.01
(0.29%)
|
| March 03, 2026 | 3.50 |
$0.02
(0.57%)
|
| March 02, 2026 | 3.48 |
$0.15
(4.50%)
|
| February 27, 2026 | 3.33 |
$0.11
(3.42%)
|
| February 26, 2026 | 3.22 |
$0.03
(0.94%)
|
| February 25, 2026 | 3.19 |
-$0.02
(-0.62%)
|
| February 24, 2026 | 3.21 |
$0.02
(0.63%)
|
| February 23, 2026 | 3.19 |
$0.02
(0.63%)
|
| February 20, 2026 | 3.17 |
-$0.05
(-1.55%)
|
| February 19, 2026 | 3.22 |
$0.08
(2.55%)
|
| February 18, 2026 | 3.14 |
$0.07
(2.28%)
|
| February 17, 2026 | 3.07 |
-$0.06
(-1.92%)
|
| February 16, 2026 | 3.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.13 |
$0.00
(0.00%)
|
| February 12, 2026 | 3.13 |
-$0.14
(-4.28%)
|
| February 11, 2026 | 3.27 |
$0.03
(0.93%)
|
| February 10, 2026 | 3.24 |
$0.02
(0.62%)
|
| February 09, 2026 | 3.22 |
-$0.01
(-0.31%)
|
| February 06, 2026 | 3.23 |
$0.14
(4.53%)
|
| February 05, 2026 | 3.09 |
-$0.19
(-5.79%)
|
| February 04, 2026 | 3.28 |
$0.05
(1.55%)
|
| February 03, 2026 | 3.23 |
$0.15
(4.87%)
|
| February 02, 2026 | 3.08 |
-$0.08
(-2.53%)
|
| January 30, 2026 | 3.16 |
-$0.07
(-2.17%)
|
| January 29, 2026 | 3.23 |
$0.14
(4.53%)
|
| January 28, 2026 | 3.09 |
-$0.03
(-0.96%)
|
| January 27, 2026 | 3.12 |
$0.20
(6.85%)
|
| January 26, 2026 | 2.92 |
$0.02
(0.69%)
|
| January 23, 2026 | 2.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
