Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-13-2025) |
$2.11 |
---|---|
Change |
-$0.03
(-1.40%)
|
Volume | 112,640 |
Open | $2.11 |
---|---|
Day Range | $2.09 - $2.14 |
52 Week Low | $1.90 |
52 Week High | $2.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $430,526,510 |
Shares Outstanding | 204,041,000 |
Book Value per Share | $0.51 |
Earnings per Share | $1.45 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 2.11 |
-$0.03
(-1.40%)
|
February 12, 2025 | 2.14 |
$0.01
(0.47%)
|
February 11, 2025 | 2.13 |
$0.03
(1.43%)
|
February 10, 2025 | 2.10 |
$0.03
(1.45%)
|
February 07, 2025 | 2.07 |
-$0.01
(-0.48%)
|
February 06, 2025 | 2.08 |
-$0.02
(-0.95%)
|
February 05, 2025 | 2.10 |
-$0.02
(-0.94%)
|
February 04, 2025 | 2.12 |
$0.02
(0.95%)
|
February 03, 2025 | 2.10 |
-$0.01
(-0.47%)
|
January 31, 2025 | 2.11 |
-$0.04
(-1.86%)
|
January 30, 2025 | 2.15 |
-$0.04
(-1.83%)
|
January 29, 2025 | 2.19 |
$0.06
(2.82%)
|
January 28, 2025 | 2.13 |
$0.02
(0.95%)
|
January 27, 2025 | 2.11 |
-$0.03
(-1.40%)
|
January 24, 2025 | 2.14 |
-$0.08
(-3.60%)
|
January 23, 2025 | 2.22 |
$0.02
(0.91%)
|
January 22, 2025 | 2.20 |
-$0.07
(-3.08%)
|
January 21, 2025 | 2.27 |
-$0.04
(-1.73%)
|
January 20, 2025 | 2.31 |
$0.04
(1.76%)
|
January 17, 2025 | 2.27 |
$0.05
(2.25%)
|
January 16, 2025 | 2.22 |
-$0.02
(-0.89%)
|
January 15, 2025 | 2.24 |
$0.02
(0.90%)
|
January 14, 2025 | 2.22 |
-$0.03
(-1.33%)
|
January 13, 2025 | 2.25 |
-$0.08
(-3.43%)
|
January 10, 2025 | 2.33 |
$0.00
(0.00%)
|
January 09, 2025 | 2.33 |
$0.01
(0.43%)
|
January 08, 2025 | 2.32 |
$0.01
(0.43%)
|
January 07, 2025 | 2.31 |
$0.02
(0.87%)
|
January 06, 2025 | 2.29 |
$0.06
(2.69%)
|
January 03, 2025 | 2.23 |
-$0.02
(-0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.