Join Fund Library now and get free access to personalized features to help you manage your investments.

Saturn Oil & Gas Inc. (SOIL : TSX)

Sector: Energy

Close
(02-13-2025)
$2.11
Change
-$0.03 (-1.40%)
Volume 112,640
Open $2.11
Day Range $2.09 - $2.14
52 Week Low $1.90
52 Week High $2.92
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $430,526,510
Shares Outstanding 204,041,000
Book Value per Share $0.51
Earnings per Share $1.45
Period
Loading...
Loading...

Legend

Saturn Oil & Gas Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 2.11
-$0.03 (-1.40%)
February 12, 2025 2.14
$0.01 (0.47%)
February 11, 2025 2.13
$0.03 (1.43%)
February 10, 2025 2.10
$0.03 (1.45%)
February 07, 2025 2.07
-$0.01 (-0.48%)
February 06, 2025 2.08
-$0.02 (-0.95%)
February 05, 2025 2.10
-$0.02 (-0.94%)
February 04, 2025 2.12
$0.02 (0.95%)
February 03, 2025 2.10
-$0.01 (-0.47%)
January 31, 2025 2.11
-$0.04 (-1.86%)
January 30, 2025 2.15
-$0.04 (-1.83%)
January 29, 2025 2.19
$0.06 (2.82%)
January 28, 2025 2.13
$0.02 (0.95%)
January 27, 2025 2.11
-$0.03 (-1.40%)
January 24, 2025 2.14
-$0.08 (-3.60%)
January 23, 2025 2.22
$0.02 (0.91%)
January 22, 2025 2.20
-$0.07 (-3.08%)
January 21, 2025 2.27
-$0.04 (-1.73%)
January 20, 2025 2.31
$0.04 (1.76%)
January 17, 2025 2.27
$0.05 (2.25%)
January 16, 2025 2.22
-$0.02 (-0.89%)
January 15, 2025 2.24
$0.02 (0.90%)
January 14, 2025 2.22
-$0.03 (-1.33%)
January 13, 2025 2.25
-$0.08 (-3.43%)
January 10, 2025 2.33
$0.00 (0.00%)
January 09, 2025 2.33
$0.01 (0.43%)
January 08, 2025 2.32
$0.01 (0.43%)
January 07, 2025 2.31
$0.02 (0.87%)
January 06, 2025 2.29
$0.06 (2.69%)
January 03, 2025 2.23
-$0.02 (-0.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.