Join Fund Library now and get free access to personalized features to help you manage your investments.

Saturn Oil & Gas Inc. (SOIL : TSX)

Sector: Energy

Close
(05-24-2024)
$2.58
Change
$0.02 (0.78%)
Volume 17,687
Open $2.57
Day Range $2.55 - $2.60
52 Week Low $2.10
52 Week High $3.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $416,786,100
Shares Outstanding 161,545,000
Book Value per Share $0.68
Earnings per Share $2.30
Period
Loading...
Loading...

Legend

Saturn Oil & Gas Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 2.58
$0.02 (0.78%)
May 23, 2024 2.56
-$0.04 (-1.54%)
May 22, 2024 2.60
-$0.02 (-0.76%)
May 21, 2024 2.62
$0.05 (1.95%)
May 20, 2024 2.57
$0.00 (0.00%)
May 17, 2024 2.57
$0.09 (3.63%)
May 16, 2024 2.48
$0.00 (0.00%)
May 15, 2024 2.48
$0.00 (0.00%)
May 14, 2024 2.48
-$0.10 (-3.88%)
May 13, 2024 2.58
$0.06 (2.38%)
May 10, 2024 2.52
-$0.09 (-3.45%)
May 09, 2024 2.61
$0.15 (6.10%)
May 08, 2024 2.46
$0.02 (0.82%)
May 07, 2024 2.44
-$0.21 (-7.92%)
May 06, 2024 2.65
$0.04 (1.53%)
May 03, 2024 2.61
-$0.04 (-1.51%)
May 02, 2024 2.65
$0.03 (1.15%)
May 01, 2024 2.62
-$0.05 (-1.87%)
April 30, 2024 2.67
-$0.10 (-3.61%)
April 29, 2024 2.77
-$0.01 (-0.36%)
April 26, 2024 2.78
$0.07 (2.58%)
April 25, 2024 2.71
$0.03 (1.12%)
April 24, 2024 2.68
$0.00 (0.00%)
April 23, 2024 2.68
-$0.01 (-0.37%)
April 22, 2024 2.69
$0.00 (0.00%)
April 19, 2024 2.69
-$0.07 (-2.54%)
April 18, 2024 2.76
-$0.03 (-1.08%)
April 17, 2024 2.79
-$0.01 (-0.36%)
April 16, 2024 2.80
-$0.02 (-0.71%)
April 15, 2024 2.82
-$0.03 (-1.05%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.