Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-02-2026) |
$0.46 |
|---|---|
| Change |
$0.06
(15.00%)
|
| Volume | 3,993,303 |
| Open | $0.44 |
|---|---|
| Day Range | $0.43 - $0.46 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.74 |
| Annual Yield | 6.52% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (08-29-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $419,986,900 |
| Shares Outstanding | 913,015,000 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 0.46 |
$0.06
(15.00%)
|
| February 27, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| February 26, 2026 | 0.41 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.41 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| February 20, 2026 | 0.41 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.41 |
$0.02
(3.80%)
|
| February 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| February 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.40 |
$0.01
(1.27%)
|
| February 12, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| February 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| February 09, 2026 | 0.41 |
$0.01
(1.25%)
|
| February 06, 2026 | 0.40 |
$0.01
(2.56%)
|
| February 05, 2026 | 0.39 |
-$0.03
(-6.02%)
|
| February 04, 2026 | 0.42 |
$0.02
(5.06%)
|
| February 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.40 |
$0.02
(3.95%)
|
| January 30, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| January 29, 2026 | 0.40 |
$0.02
(3.90%)
|
| January 28, 2026 | 0.39 |
$0.01
(1.32%)
|
| January 27, 2026 | 0.38 |
$0.01
(2.70%)
|
| January 26, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.37 |
$0.01
(2.78%)
|
| January 21, 2026 | 0.36 |
$0.01
(1.41%)
|
| January 20, 2026 | 0.36 |
-$0.06
(-13.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
