Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$0.43 |
|---|---|
| Change |
$0.40
(1,333.33%)
|
| Volume | 1,500 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.43 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,555,005 |
| Shares Outstanding | 54,779,081 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.43 |
$0.40
(1,333.33%)
|
| May 22, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 21, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 20, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 19, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 16, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 15, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 14, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 13, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 12, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 09, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 08, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 07, 2014 | 0.03 |
$0.00
(0.00%)
|
| May 06, 2014 | 0.03 |
-$0.01
(-14.29%)
|
| May 05, 2014 | 0.04 |
$0.00
(0.00%)
|
| May 02, 2014 | 0.04 |
$0.00
(0.00%)
|
| May 01, 2014 | 0.04 |
$0.00
(0.00%)
|
| April 30, 2014 | 0.04 |
$0.01
(16.67%)
|
| April 29, 2014 | 0.03 |
$0.00
(0.00%)
|
| April 28, 2014 | 0.03 |
-$0.01
(-14.29%)
|
| April 25, 2014 | 0.04 |
$0.00
(0.00%)
|
| April 24, 2014 | 0.04 |
$0.00
(0.00%)
|
| April 23, 2014 | 0.04 |
-$0.01
(-22.22%)
|
| April 22, 2014 | 0.05 |
$0.00
(0.00%)
|
| April 21, 2014 | 0.05 |
$0.00
(0.00%)
|
| April 18, 2014 | 0.05 |
$0.00
(0.00%)
|
| April 17, 2014 | 0.05 |
$0.01
(28.57%)
|
| April 16, 2014 | 0.04 |
$0.00
(0.00%)
|
| April 15, 2014 | 0.04 |
$0.00
(0.00%)
|
| April 14, 2014 | 0.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
