Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(28.57%)
|
| Volume | 192,197 |
| Open | $0.08 |
|---|---|
| Day Range | $0.07 - $0.09 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,204,456 |
| Shares Outstanding | 80,049,515 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 0.09 |
$0.02
(28.57%)
|
| January 30, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| January 28, 2026 | 0.08 |
$0.01
(6.67%)
|
| January 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| January 23, 2026 | 0.08 |
$0.01
(6.67%)
|
| January 22, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| January 21, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| January 20, 2026 | 0.09 |
$0.01
(6.25%)
|
| January 19, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| January 16, 2026 | 0.09 |
$0.01
(13.33%)
|
| January 15, 2026 | 0.08 |
$0.01
(7.14%)
|
| January 14, 2026 | 0.07 |
-$0.02
(-17.65%)
|
| January 13, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| January 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.09 |
$0.02
(20.00%)
|
| January 07, 2026 | 0.08 |
$0.02
(36.36%)
|
| January 06, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| January 05, 2026 | 0.06 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.06 |
$0.01
(9.09%)
|
| January 01, 2026 | 0.06 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.06 |
$0.01
(10.00%)
|
| December 30, 2025 | 0.05 |
$0.01
(11.11%)
|
| December 29, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.05 |
$0.01
(12.50%)
|
| December 23, 2025 | 0.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
