Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lycos Energy Inc. (LCX : TSV)
Sector: Energy
|
Close (11-05-2026) |
$1.38 |
|---|---|
| Change |
-$0.10
(-6.76%)
|
| Volume | 1,908,084 |
| Open | $1.55 |
|---|---|
| Day Range | $1.34 - $1.55 |
| 52 Week Low | $0.53 |
| 52 Week High | $2.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $181,956,812 |
| Shares Outstanding | 131,852,762 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
Lycos Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 1.38 |
-$0.10
(-6.76%)
|
| November 04, 2026 | 1.48 |
-$0.16
(-9.76%)
|
| November 03, 2026 | 1.64 |
$0.00
(0.00%)
|
| November 02, 2026 | 1.64 |
-$0.16
(-8.89%)
|
| October 30, 2026 | 1.80 |
-$0.05
(-2.70%)
|
| October 29, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| October 28, 2026 | 1.88 |
$0.03
(1.62%)
|
| October 27, 2026 | 1.85 |
$0.02
(1.09%)
|
| October 26, 2026 | 1.83 |
$0.11
(6.40%)
|
| October 23, 2026 | 1.72 |
$0.03
(1.78%)
|
| October 22, 2026 | 1.69 |
-$0.05
(-2.87%)
|
| October 21, 2026 | 1.74 |
-$0.04
(-2.25%)
|
| October 20, 2026 | 1.78 |
-$0.03
(-1.66%)
|
| October 19, 2026 | 1.81 |
$0.02
(1.12%)
|
| October 16, 2026 | 1.79 |
$0.09
(5.29%)
|
| October 15, 2026 | 1.70 |
-$0.03
(-1.73%)
|
| October 14, 2026 | 1.73 |
-$0.09
(-4.95%)
|
| October 13, 2026 | 1.82 |
$0.07
(4.00%)
|
| October 12, 2026 | 1.75 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.75 |
-$0.06
(-3.31%)
|
| October 08, 2026 | 1.81 |
$0.06
(3.43%)
|
| October 07, 2026 | 1.75 |
-$0.05
(-2.78%)
|
| October 06, 2026 | 1.80 |
$0.05
(2.86%)
|
| October 05, 2026 | 1.75 |
-$0.02
(-1.13%)
|
| October 02, 2026 | 1.77 |
$0.01
(0.57%)
|
| October 01, 2026 | 1.76 |
-$0.04
(-2.22%)
|
| September 30, 2026 | 1.80 |
$0.05
(2.86%)
|
| September 29, 2026 | 1.75 |
-$0.06
(-3.31%)
|
| September 28, 2026 | 1.81 |
$0.01
(0.56%)
|
| September 25, 2026 | 1.80 |
-$0.05
(-2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
